
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.33% |
Mar 31, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -1.79% |
Mar 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.60% |
Mar 27, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.77% |
Mar 26, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.23% |
Mar 25, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 1.26% |
Mar 24, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.03% |
Mar 21, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.06% |
Mar 20, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 1.10% |
Mar 19, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | 0.15% |
Mar 18, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 1.45% |
Mar 17, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | 0.11% |
Mar 14, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | -0.55% |
Mar 13, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.57% |
Mar 12, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -1.60% |
Mar 11, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | -1.90% |
Mar 10, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | -0.51% |
Mar 07, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -1.44% |
Mar 06, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.69% |
Mar 05, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | -1.59% |
Mar 04, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -1.32% |
Mar 03, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.57% |
Highest: 9.633 | Lowest: 8.793 | Difference: 0.840 | Average: 9.070 | Change %: -7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review