
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.00% |
Jun 04, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.00% |
Jun 03, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.09% |
May 30, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | -0.02% |
May 29, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
May 28, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.06% |
May 27, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.00% |
May 26, 2025 | 5.407 | 5.407 | 5.407 | 5.401 | 0.11% |
May 23, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.02% |
May 22, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -0.07% |
May 21, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.02% |
May 20, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.02% |
May 19, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | 0.04% |
May 16, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.13% |
May 15, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | -0.02% |
May 14, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.04% |
May 13, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.17% |
May 12, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.04% |
May 09, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.00% |
Highest: 5.414 | Lowest: 5.393 | Difference: 0.021 | Average: 5.405 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review