
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
May 28, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.17% |
May 27, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.04% |
May 26, 2025 | 5.397 | 5.397 | 5.397 | 5.384 | 0.24% |
May 23, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.02% |
May 22, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.19% |
May 21, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | -0.04% |
May 20, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.02% |
May 19, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.15% |
May 16, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.28% |
May 15, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | -0.09% |
May 14, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.09% |
May 13, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.30% |
May 12, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | -0.13% |
May 09, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.00% |
May 08, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.17% |
May 07, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.02% |
May 06, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.24% |
May 05, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.04% |
Highest: 5.411 | Lowest: 5.373 | Difference: 0.038 | Average: 5.395 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review