![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.17% |
Jun 26, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.04% |
Jun 25, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.04% |
Jun 24, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.04% |
Jun 21, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.02% |
Jun 20, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.09% |
Jun 19, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.13% |
Jun 18, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Jun 17, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.17% |
Jun 14, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.10% |
Jun 13, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.34% |
Jun 12, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.10% |
Jun 11, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.17% |
Jun 10, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.29% |
Jun 07, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.13% |
Jun 06, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.08% |
Jun 05, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 0.38% |
Jun 04, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.08% |
Jun 03, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.00% |
May 31, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.15% |
May 30, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.29% |
Highest: 5.276 | Lowest: 5.233 | Difference: 0.043 | Average: 5.260 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review