Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 0.16% |
May 14, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.04% |
May 13, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.04% |
May 10, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.02% |
May 09, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.02% |
May 08, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.02% |
May 07, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.02% |
May 06, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.04% |
May 03, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.10% |
May 02, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.06% |
Apr 30, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.08% |
Apr 29, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.06% |
Apr 26, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.02% |
Apr 24, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.08% |
Apr 23, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% |
Apr 22, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.10% |
Apr 19, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.04% |
Apr 18, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.02% |
Apr 17, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.02% |
Highest: 4.882 | Lowest: 4.865 | Difference: 0.017 | Average: 4.872 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review