
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.08% |
Apr 22, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.10% |
Apr 17, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.16% |
Apr 16, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.06% |
Apr 15, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.04% |
Apr 14, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.14% |
Apr 11, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.06% |
Apr 10, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 0.06% |
Apr 09, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.00% |
Apr 08, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.04% |
Apr 07, 2025 | 5.049 | 5.049 | 5.050 | 5.049 | -0.02% |
Apr 04, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.04% |
Apr 03, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.12% |
Apr 02, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
Apr 01, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
Mar 31, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.06% |
Mar 28, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.08% |
Mar 27, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.08% |
Mar 26, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.04% |
Mar 25, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.02% |
Highest: 5.076 | Lowest: 5.036 | Difference: 0.040 | Average: 5.053 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review