
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.05% |
Jul 17, 2025 | 16.532 | 16.532 | 16.543 | 16.532 | -0.06% |
Jul 16, 2025 | 16.543 | 16.543 | 16.543 | 16.502 | 0.25% |
Jul 15, 2025 | 16.502 | 16.502 | 16.561 | 16.502 | -0.36% |
Jul 14, 2025 | 16.561 | 16.561 | 16.561 | 16.552 | 0.05% |
Jul 11, 2025 | 16.552 | 16.552 | 16.552 | 16.473 | 0.48% |
Jul 10, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.25% |
Jul 09, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | 0.25% |
Jul 08, 2025 | 16.473 | 16.473 | 16.473 | 16.453 | 0.12% |
Jul 07, 2025 | 16.453 | 16.453 | 16.453 | 16.397 | 0.34% |
Jul 04, 2025 | 16.397 | 16.397 | 16.397 | 16.346 | 0.31% |
Jul 03, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.22% |
Jul 02, 2025 | 16.382 | 16.382 | 16.382 | 16.313 | 0.42% |
Jul 01, 2025 | 16.313 | 16.313 | 16.455 | 16.313 | -0.86% |
Jun 30, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.06% |
Jun 27, 2025 | 16.445 | 16.445 | 16.445 | 16.347 | 0.60% |
Jun 26, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.13% |
Jun 25, 2025 | 16.368 | 16.368 | 16.368 | 16.283 | 0.52% |
Jun 24, 2025 | 16.283 | 16.283 | 16.347 | 16.283 | -0.39% |
Jun 23, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.25% |
Jun 20, 2025 | 16.307 | 16.307 | 16.344 | 16.307 | -0.22% |
Jun 19, 2025 | 16.344 | 16.344 | 16.344 | 16.318 | 0.16% |
Jun 18, 2025 | 16.318 | 16.318 | 16.376 | 16.318 | -0.36% |
Highest: 16.561 | Lowest: 16.283 | Difference: 0.278 | Average: 16.425 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review