
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 171.550 | 171.550 | 171.550 | 171.550 | -0.14% |
May 21, 2025 | 171.790 | 171.790 | 171.790 | 171.790 | -0.26% |
May 20, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.17% |
May 19, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | -0.10% |
May 18, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | 0.17% |
May 15, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.02% |
May 14, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.16% |
May 13, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 0.07% |
May 12, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | 0.09% |
May 11, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -0.02% |
May 08, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.23% |
May 07, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.18% |
May 06, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.04% |
May 05, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.08% |
May 04, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.05% |
Apr 29, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.10% |
Apr 28, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | -0.01% |
Apr 27, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.16% |
Apr 24, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.05% |
Apr 23, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 0.31% |
Highest: 172.710 | Lowest: 170.540 | Difference: 2.170 | Average: 171.607 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review