Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.00% |
Dec 22, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | -0.14% |
Dec 18, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | 0.04% |
Dec 17, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.02% |
Dec 16, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.10% |
Dec 15, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.12% |
Dec 12, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.02% |
Dec 11, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.01% |
Dec 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.04% |
Dec 09, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.23% |
Dec 08, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.25% |
Dec 05, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.11% |
Dec 04, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.03% |
Dec 03, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.00% |
Dec 02, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.05% |
Dec 01, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 0.26% |
Nov 28, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.01% |
Nov 27, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.09% |
Nov 26, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.01% |
Nov 25, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.01% |
Highest: 168.200 | Lowest: 166.750 | Difference: 1.450 | Average: 167.570 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review