
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.05% |
Apr 29, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.10% |
Apr 28, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | -0.01% |
Apr 27, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.16% |
Apr 24, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.05% |
Apr 23, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 0.31% |
Apr 22, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.08% |
Apr 21, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -0.26% |
Apr 20, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.03% |
Apr 17, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.08% |
Apr 16, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 0.12% |
Apr 15, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.29% |
Apr 14, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | 0.36% |
Apr 10, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.58% |
Apr 09, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.47% |
Apr 08, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | 0.14% |
Apr 07, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | -0.40% |
Apr 06, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | -0.49% |
Apr 03, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.05% |
Apr 02, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.24% |
Highest: 171.060 | Lowest: 167.840 | Difference: 3.220 | Average: 169.873 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review