
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 290.980 | 290.980 | 290.980 | 290.980 | 0.09% |
Jul 09, 2025 | 290.730 | 290.730 | 290.730 | 290.730 | 0.49% |
Jul 08, 2025 | 289.320 | 289.320 | 289.320 | 289.320 | -0.27% |
Jul 07, 2025 | 290.110 | 290.110 | 290.110 | 290.110 | -0.03% |
Jul 03, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | 0.29% |
Jul 02, 2025 | 289.370 | 289.370 | 289.370 | 289.370 | 0.41% |
Jul 01, 2025 | 288.180 | 288.180 | 288.180 | 288.180 | 0.15% |
Jun 30, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | 1.01% |
Jun 26, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | -0.07% |
Jun 25, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | 0.40% |
Jun 24, 2025 | 283.930 | 283.930 | 283.930 | 283.930 | 0.45% |
Jun 23, 2025 | 282.660 | 282.660 | 282.660 | 282.660 | 0.49% |
Jun 19, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | 0.35% |
Jun 18, 2025 | 280.290 | 280.290 | 280.290 | 280.290 | 0.29% |
Jun 17, 2025 | 279.470 | 279.470 | 279.470 | 279.470 | 0.25% |
Jun 16, 2025 | 278.760 | 278.760 | 278.760 | 278.760 | 0.92% |
Jun 12, 2025 | 276.210 | 276.210 | 276.210 | 276.210 | -0.50% |
Jun 11, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | 0.05% |
Jun 10, 2025 | 277.460 | 277.460 | 277.460 | 277.460 | -0.10% |
Jun 09, 2025 | 277.730 | 277.730 | 277.730 | 277.730 | -0.09% |
Highest: 290.980 | Lowest: 276.210 | Difference: 14.770 | Average: 284.097 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review