
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 271.880 | 271.880 | 271.880 | 271.880 | 0.20% |
Apr 28, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 0.02% |
Apr 24, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | 0.14% |
Apr 23, 2025 | 270.900 | 270.900 | 270.900 | 270.900 | 0.55% |
Apr 22, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | 0.23% |
Apr 21, 2025 | 268.780 | 268.780 | 268.780 | 268.780 | -0.50% |
Apr 17, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.17% |
Apr 16, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | 0.03% |
Apr 15, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | 0.40% |
Apr 14, 2025 | 268.510 | 268.510 | 268.510 | 268.510 | 0.75% |
Apr 10, 2025 | 266.520 | 266.520 | 266.520 | 266.520 | 0.41% |
Apr 09, 2025 | 265.420 | 265.420 | 265.420 | 265.420 | 0.08% |
Apr 08, 2025 | 265.210 | 265.210 | 265.210 | 265.210 | 0.25% |
Apr 07, 2025 | 264.560 | 264.560 | 264.560 | 264.560 | -1.53% |
Apr 03, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | -0.50% |
Apr 02, 2025 | 270.020 | 270.020 | 270.020 | 270.020 | 0.43% |
Apr 01, 2025 | 268.870 | 268.870 | 268.870 | 268.870 | 0.28% |
Mar 31, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | -0.28% |
Mar 27, 2025 | 268.860 | 268.860 | 268.860 | 268.860 | 0.10% |
Mar 26, 2025 | 268.580 | 268.580 | 269.700 | 268.580 | -0.42% |
Highest: 271.880 | Lowest: 264.560 | Difference: 7.320 | Average: 268.816 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review