Breaking News
Get 50% Off 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Close

Meitav (2b) 30/70 Il (0P0000A7UT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
290.980 +0.250    +0.09%
10/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051140791 
S/N:  5114079
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 543.4M
Meitav 30/70 290.980 +0.250 +0.09%

0P0000A7UT Historical Data

 
Get free historical data for 0P0000A7UT fund. You'll find the end of day price of the Meitav (2b) 30/70 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 10, 2025 290.980 290.980 290.980 290.980 0.09%
Jul 09, 2025 290.730 290.730 290.730 290.730 0.49%
Jul 08, 2025 289.320 289.320 289.320 289.320 -0.27%
Jul 07, 2025 290.110 290.110 290.110 290.110 -0.03%
Jul 03, 2025 290.200 290.200 290.200 290.200 0.29%
Jul 02, 2025 289.370 289.370 289.370 289.370 0.41%
Jul 01, 2025 288.180 288.180 288.180 288.180 0.15%
Jun 30, 2025 287.740 287.740 287.740 287.740 1.01%
Jun 26, 2025 284.870 284.870 284.870 284.870 -0.07%
Jun 25, 2025 285.060 285.060 285.060 285.060 0.40%
Jun 24, 2025 283.930 283.930 283.930 283.930 0.45%
Jun 23, 2025 282.660 282.660 282.660 282.660 0.49%
Jun 19, 2025 281.270 281.270 281.270 281.270 0.35%
Jun 18, 2025 280.290 280.290 280.290 280.290 0.29%
Jun 17, 2025 279.470 279.470 279.470 279.470 0.25%
Jun 16, 2025 278.760 278.760 278.760 278.760 0.92%
Jun 12, 2025 276.210 276.210 276.210 276.210 -0.50%
Jun 11, 2025 277.610 277.610 277.610 277.610 0.05%
Jun 10, 2025 277.460 277.460 277.460 277.460 -0.10%
Jun 09, 2025 277.730 277.730 277.730 277.730 -0.09%
Highest: 290.980 Lowest: 276.210 Difference: 14.770 Average: 284.097 Change %: 4.673
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7UT Comments

Write your thoughts about Meitav (2b) 30/70 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email