
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 275.450 | 275.450 | 275.450 | 275.450 | -0.50% |
May 20, 2025 | 276.830 | 276.830 | 276.830 | 276.830 | -0.19% |
May 19, 2025 | 277.360 | 277.360 | 277.360 | 277.360 | 0.13% |
May 15, 2025 | 277.010 | 277.010 | 277.010 | 277.010 | 0.08% |
May 14, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | 0.33% |
May 13, 2025 | 275.880 | 275.880 | 275.880 | 275.880 | 0.16% |
May 12, 2025 | 275.450 | 275.450 | 275.450 | 275.450 | 0.13% |
May 08, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | 0.35% |
May 07, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | 0.44% |
May 06, 2025 | 272.930 | 272.930 | 272.930 | 272.930 | 0.06% |
May 05, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 0.32% |
Apr 29, 2025 | 271.880 | 271.880 | 271.880 | 271.880 | 0.20% |
Apr 28, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 0.02% |
Apr 24, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | 0.14% |
Apr 23, 2025 | 270.900 | 270.900 | 270.900 | 270.900 | 0.55% |
Apr 22, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | 0.23% |
Apr 21, 2025 | 268.780 | 268.780 | 268.780 | 268.780 | -0.50% |
Apr 17, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.17% |
Apr 16, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | 0.03% |
Apr 15, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | 0.40% |
Highest: 277.360 | Lowest: 268.780 | Difference: 8.580 | Average: 273.133 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review