Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.16% |
Jun 25, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.07% |
Jun 24, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.07% |
Jun 23, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.19% |
Jun 20, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.30% |
Jun 19, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.02% |
Jun 18, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.20% |
Jun 17, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.23% |
Jun 16, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.11% |
Jun 13, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.39% |
Jun 10, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.04% |
Jun 09, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
Jun 06, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.07% |
Jun 05, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.16% |
Jun 04, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.12% |
Jun 03, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.11% |
Jun 02, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.04% |
May 30, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.04% |
May 29, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.07% |
May 28, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.09% |
May 27, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.10% |
May 26, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.07% |
Highest: 122.020 | Lowest: 121.090 | Difference: 0.930 | Average: 121.501 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review