
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.01% |
Apr 23, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.70% |
Apr 22, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.17% |
Apr 21, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.55% |
Apr 20, 2025 | 132.880 | 132.880 | 132.880 | 132.770 | 0.08% |
Apr 17, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.08% |
Apr 16, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.11% |
Apr 15, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.32% |
Apr 14, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.79% |
Apr 10, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 1.09% |
Apr 09, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | -0.80% |
Apr 08, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 0.58% |
Apr 07, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.38% |
Apr 06, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -1.24% |
Apr 03, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.25% |
Apr 02, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.38% |
Apr 01, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | 0.39% |
Mar 31, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.15% |
Mar 30, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.31% |
Mar 27, 2025 | 132.020 | 132.020 | 132.020 | 131.900 | 0.09% |
Highest: 133.300 | Lowest: 129.660 | Difference: 3.640 | Average: 131.869 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review