
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -1.24% |
Apr 03, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.25% |
Apr 02, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.38% |
Apr 01, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | 0.39% |
Mar 31, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.15% |
Mar 30, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.31% |
Mar 27, 2025 | 132.020 | 132.020 | 132.020 | 131.900 | 0.09% |
Mar 26, 2025 | 131.900 | 131.900 | 132.330 | 131.900 | -0.32% |
Mar 25, 2025 | 132.330 | 132.330 | 132.330 | 132.090 | 0.18% |
Mar 24, 2025 | 132.090 | 132.090 | 132.890 | 131.290 | 0.61% |
Mar 23, 2025 | 131.290 | 131.290 | 132.890 | 131.290 | -1.20% |
Mar 20, 2025 | 132.890 | 132.890 | 133.720 | 132.890 | -0.09% |
Mar 19, 2025 | 133.010 | 133.010 | 133.720 | 133.010 | -0.27% |
Mar 18, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.37% |
Mar 16, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.43% |
Mar 13, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.08% |
Mar 12, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.41% |
Mar 11, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.26% |
Mar 10, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.41% |
Mar 09, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.31% |
Highest: 133.870 | Lowest: 130.450 | Difference: 3.420 | Average: 132.417 | Change %: -2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review