
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.00% |
Aug 04, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.52% |
Jul 31, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.01% |
Jul 30, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | -0.05% |
Jul 29, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.17% |
Jul 28, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | 0.11% |
Jul 24, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.00% |
Jul 23, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.00% |
Jul 22, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.05% |
Jul 21, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.25% |
Jul 17, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.12% |
Jul 16, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 0.05% |
Jul 15, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -0.10% |
Jul 14, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.00% |
Jul 10, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | -0.06% |
Jul 09, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | 0.09% |
Jul 08, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.10% |
Jul 07, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | -0.14% |
Jul 03, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.03% |
Jul 02, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.06% |
Highest: 132.600 | Lowest: 131.010 | Difference: 1.590 | Average: 131.562 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review