
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -0.08% |
May 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.41% |
May 22, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.11% |
May 21, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.35% |
May 20, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.01% |
May 19, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.19% |
May 15, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.26% |
May 14, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | -0.11% |
May 13, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.27% |
May 12, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.15% |
May 08, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.09% |
May 07, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | 0.20% |
May 06, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | 0.06% |
May 05, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -0.23% |
Apr 29, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | 0.13% |
Apr 28, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.39% |
Apr 24, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.47% |
Apr 23, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.25% |
Apr 22, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | 0.26% |
Apr 21, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.36% |
Highest: 128.870 | Lowest: 125.860 | Difference: 3.010 | Average: 127.790 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review