Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.04% |
Jan 29, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.07% |
Jan 28, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | -0.07% |
Jan 27, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.13% |
Jan 26, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.12% |
Jan 23, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.01% |
Jan 22, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.08% |
Jan 21, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | -0.04% |
Jan 20, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | -0.13% |
Jan 19, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.22% |
Jan 16, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.15% |
Jan 15, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.18% |
Jan 14, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 0.02% |
Jan 13, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | -0.01% |
Jan 12, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Jan 09, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.04% |
Jan 08, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.12% |
Jan 07, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Jan 06, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.12% |
Jan 05, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.14% |
Jan 02, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.09% |
Highest: 134.220 | Lowest: 133.300 | Difference: 0.920 | Average: 133.685 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review