
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 843.430 | 843.430 | 843.430 | 843.430 | -0.01% |
Jun 25, 2025 | 843.530 | 843.530 | 843.530 | 843.530 | 0.23% |
Jun 24, 2025 | 841.560 | 841.560 | 841.560 | 841.560 | 0.13% |
Jun 23, 2025 | 840.470 | 840.470 | 840.470 | 840.470 | 0.02% |
Jun 22, 2025 | 840.270 | 840.270 | 840.270 | 840.270 | 0.39% |
Jun 19, 2025 | 837.010 | 837.010 | 837.010 | 837.010 | 0.19% |
Jun 18, 2025 | 835.440 | 835.440 | 835.440 | 835.440 | 0.14% |
Jun 17, 2025 | 834.310 | 834.310 | 834.310 | 834.310 | 0.27% |
Jun 16, 2025 | 832.080 | 832.080 | 832.080 | 832.080 | 0.37% |
Jun 15, 2025 | 829.030 | 829.030 | 829.030 | 829.030 | 0.03% |
Jun 12, 2025 | 828.750 | 828.750 | 828.750 | 828.750 | -0.29% |
Jun 11, 2025 | 831.180 | 831.180 | 831.180 | 831.180 | 0.12% |
Jun 10, 2025 | 830.220 | 830.220 | 830.220 | 830.220 | -0.06% |
Jun 09, 2025 | 830.680 | 830.680 | 830.680 | 830.680 | -0.04% |
Jun 08, 2025 | 831.020 | 831.020 | 831.020 | 831.020 | -0.06% |
Jun 05, 2025 | 831.490 | 831.490 | 831.490 | 831.490 | 0.17% |
Jun 04, 2025 | 830.110 | 830.110 | 830.110 | 830.110 | -0.01% |
Jun 03, 2025 | 830.180 | 830.180 | 830.180 | 830.180 | -0.06% |
May 29, 2025 | 830.640 | 830.640 | 830.640 | 830.640 | 0.07% |
May 28, 2025 | 830.030 | 830.030 | 830.030 | 830.030 | 0.07% |
May 27, 2025 | 829.460 | 829.460 | 829.460 | 829.460 | 0.04% |
Highest: 843.530 | Lowest: 828.750 | Difference: 14.780 | Average: 833.852 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review