Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 767.570 | 767.570 | 767.570 | 767.570 | -0.06% |
Jun 19, 2024 | 768.040 | 768.040 | 768.040 | 768.040 | 0.07% |
Jun 18, 2024 | 767.490 | 767.490 | 767.490 | 767.490 | 0.10% |
Jun 17, 2024 | 766.730 | 766.730 | 766.730 | 766.730 | 0.23% |
Jun 16, 2024 | 765.000 | 765.000 | 765.000 | 765.000 | 0.00% |
Jun 13, 2024 | 765.000 | 765.000 | 765.000 | 765.000 | 0.16% |
Jun 10, 2024 | 763.780 | 763.780 | 763.780 | 763.780 | 0.00% |
Jun 09, 2024 | 763.770 | 763.770 | 763.770 | 763.770 | -0.10% |
Jun 06, 2024 | 764.540 | 764.540 | 764.540 | 764.540 | -0.21% |
Jun 05, 2024 | 766.180 | 766.180 | 766.180 | 766.180 | -0.24% |
Jun 04, 2024 | 768.010 | 768.010 | 768.010 | 768.010 | -0.01% |
Jun 03, 2024 | 768.070 | 768.070 | 768.070 | 768.070 | 0.23% |
Jun 02, 2024 | 766.310 | 766.310 | 766.310 | 766.310 | 0.10% |
May 30, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | -0.07% |
May 29, 2024 | 766.020 | 766.020 | 766.020 | 766.020 | -0.11% |
May 28, 2024 | 766.900 | 766.900 | 766.900 | 766.900 | 0.04% |
May 27, 2024 | 766.620 | 766.620 | 766.620 | 766.620 | -0.15% |
May 26, 2024 | 767.810 | 767.810 | 767.810 | 767.810 | -0.09% |
May 23, 2024 | 768.480 | 768.480 | 768.480 | 768.480 | -0.02% |
Highest: 768.480 | Lowest: 763.770 | Difference: 4.710 | Average: 766.412 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review