
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 599.930 | 599.930 | 599.930 | 599.930 | -0.01% |
Aug 27, 2025 | 600.010 | 600.010 | 600.010 | 600.010 | -0.01% |
Aug 26, 2025 | 600.090 | 600.090 | 600.090 | 600.090 | -0.02% |
Aug 25, 2025 | 600.200 | 600.200 | 600.200 | 600.200 | 0.07% |
Aug 24, 2025 | 599.810 | 599.810 | 599.810 | 599.810 | 0.32% |
Aug 21, 2025 | 597.890 | 597.890 | 597.890 | 597.890 | 0.04% |
Aug 20, 2025 | 597.680 | 597.680 | 597.680 | 597.680 | -0.01% |
Aug 19, 2025 | 597.750 | 597.750 | 597.750 | 597.750 | 0.06% |
Aug 18, 2025 | 597.420 | 597.420 | 597.420 | 597.420 | 0.01% |
Aug 17, 2025 | 597.350 | 597.350 | 597.350 | 597.350 | 0.01% |
Aug 14, 2025 | 597.290 | 597.290 | 597.290 | 597.290 | 0.14% |
Aug 13, 2025 | 596.480 | 596.480 | 596.480 | 596.480 | 0.23% |
Aug 12, 2025 | 595.100 | 595.100 | 595.100 | 595.100 | -0.14% |
Aug 11, 2025 | 595.910 | 595.910 | 595.910 | 595.910 | -0.05% |
Aug 10, 2025 | 596.180 | 596.180 | 596.180 | 596.180 | 0.11% |
Aug 07, 2025 | 595.520 | 595.520 | 595.520 | 595.520 | 0.01% |
Aug 06, 2025 | 595.440 | 595.440 | 595.440 | 595.440 | 0.02% |
Aug 05, 2025 | 595.340 | 595.340 | 595.340 | 595.340 | -0.15% |
Aug 04, 2025 | 596.230 | 596.230 | 596.230 | 596.230 | -0.05% |
Jul 31, 2025 | 596.510 | 596.510 | 596.510 | 596.510 | -0.01% |
Highest: 600.200 | Lowest: 595.100 | Difference: 5.100 | Average: 597.406 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review