
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 596.510 | 596.510 | 596.510 | 596.510 | -0.01% |
Jul 30, 2025 | 596.580 | 596.580 | 596.580 | 596.580 | 0.04% |
Jul 29, 2025 | 596.360 | 596.360 | 596.360 | 596.360 | -0.00% |
Jul 28, 2025 | 596.370 | 596.370 | 596.480 | 596.370 | -0.02% |
Jul 27, 2025 | 596.480 | 596.480 | 596.480 | 596.480 | -0.09% |
Jul 24, 2025 | 597.030 | 597.030 | 597.030 | 597.030 | -0.08% |
Jul 23, 2025 | 597.520 | 597.520 | 597.520 | 596.830 | 0.12% |
Jul 22, 2025 | 596.830 | 596.830 | 596.830 | 596.830 | -0.06% |
Jul 21, 2025 | 597.170 | 597.170 | 597.170 | 597.170 | 0.08% |
Jul 20, 2025 | 596.690 | 596.690 | 596.690 | 596.690 | 0.11% |
Jul 17, 2025 | 596.060 | 596.060 | 596.060 | 596.060 | 0.12% |
Jul 16, 2025 | 595.340 | 595.340 | 595.340 | 595.340 | 0.07% |
Jul 15, 2025 | 594.920 | 594.920 | 594.920 | 594.920 | 0.09% |
Jul 14, 2025 | 594.410 | 594.410 | 594.410 | 594.410 | -0.01% |
Jul 13, 2025 | 594.460 | 594.460 | 594.460 | 594.460 | -0.21% |
Jul 10, 2025 | 595.710 | 595.710 | 595.710 | 595.710 | 0.03% |
Jul 09, 2025 | 595.540 | 595.540 | 595.540 | 595.540 | 0.21% |
Jul 08, 2025 | 594.290 | 594.290 | 594.290 | 594.290 | -0.04% |
Jul 07, 2025 | 594.550 | 594.550 | 594.550 | 594.550 | -0.14% |
Jul 06, 2025 | 595.390 | 595.390 | 595.390 | 595.390 | 0.07% |
Jul 03, 2025 | 594.970 | 594.970 | 594.970 | 594.970 | 0.14% |
Highest: 597.520 | Lowest: 594.290 | Difference: 3.230 | Average: 595.866 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review