
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -0.44% |
Apr 21, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.72% |
Apr 17, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 0.18% |
Apr 16, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.10% |
Apr 15, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.47% |
Apr 14, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | -1.45% |
Apr 10, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -2.02% |
Apr 09, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | 1.92% |
Apr 08, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | -1.07% |
Apr 07, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | 0.78% |
Apr 03, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 0.30% |
Apr 02, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | 0.15% |
Apr 01, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.86% |
Mar 31, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | 1.90% |
Mar 27, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.31% |
Mar 26, 2025 | 170.230 | 170.230 | 170.230 | 169.410 | 0.48% |
Mar 25, 2025 | 169.410 | 169.410 | 169.930 | 169.410 | -0.31% |
Mar 24, 2025 | 169.930 | 169.930 | 170.180 | 169.930 | -0.15% |
Mar 20, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.32% |
Mar 19, 2025 | 169.640 | 169.640 | 169.640 | 169.420 | 0.13% |
Highest: 174.980 | Lowest: 168.960 | Difference: 6.020 | Average: 171.003 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review