
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.04% |
May 21, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.23% |
May 20, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.01% |
May 19, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | 0.15% |
May 15, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.28% |
May 14, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.17% |
May 13, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.08% |
May 12, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | -0.16% |
May 08, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -0.17% |
May 07, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | 0.07% |
May 06, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | -0.25% |
Apr 29, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.10% |
Apr 28, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.32% |
Apr 24, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.51% |
Apr 23, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.09% |
Apr 22, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.01% |
Apr 17, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.14% |
Apr 16, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 0.19% |
Apr 15, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.20% |
Apr 14, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.42% |
Highest: 137.860 | Lowest: 135.760 | Difference: 2.100 | Average: 137.075 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review