Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.06% |
Nov 19, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.10% |
Nov 18, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.17% |
Nov 14, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.11% |
Nov 13, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.06% |
Nov 12, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.47% |
Nov 07, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.51% |
Nov 06, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.16% |
Nov 05, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.10% |
Nov 04, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.01% |
Oct 31, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.11% |
Oct 30, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.08% |
Oct 29, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.38% |
Oct 22, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.14% |
Oct 21, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.38% |
Oct 15, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.07% |
Oct 10, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 1.01% |
Nov 20, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.06% |
Nov 19, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.10% |
Nov 18, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.17% |
Nov 14, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.11% |
Nov 13, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.06% |
Nov 12, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.47% |
Nov 07, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.51% |
Nov 06, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.16% |
Nov 05, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.10% |
Nov 04, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.01% |
Oct 31, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.11% |
Oct 30, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.08% |
Oct 29, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.38% |
Highest: 135.800 | Lowest: 134.060 | Difference: 1.740 | Average: 134.527 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review