
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2020 | 184.350 | 184.350 | 184.350 | 184.350 | 0.14% |
Oct 29, 2020 | 184.090 | 184.090 | 184.090 | 184.090 | 0.82% |
Oct 28, 2020 | 182.590 | 182.590 | 182.590 | 182.590 | -1.67% |
Oct 27, 2020 | 185.700 | 185.700 | 185.700 | 185.700 | -0.66% |
Oct 26, 2020 | 186.940 | 186.940 | 186.940 | 186.940 | -0.91% |
Oct 22, 2020 | 188.660 | 188.660 | 188.660 | 188.660 | 0.42% |
Oct 21, 2020 | 187.870 | 187.870 | 187.870 | 187.870 | -0.69% |
Oct 20, 2020 | 189.170 | 189.170 | 189.170 | 189.170 | 0.42% |
Oct 19, 2020 | 188.370 | 188.370 | 188.370 | 188.370 | -1.15% |
Oct 15, 2020 | 190.570 | 190.570 | 190.570 | 190.570 | 0.10% |
Oct 14, 2020 | 190.380 | 190.380 | 190.380 | 190.380 | -0.55% |
Oct 13, 2020 | 191.440 | 191.440 | 191.440 | 191.440 | -0.09% |
Oct 12, 2020 | 191.610 | 191.610 | 191.610 | 191.610 | 0.79% |
Oct 08, 2020 | 190.110 | 190.110 | 190.110 | 190.110 | 0.57% |
Oct 07, 2020 | 189.040 | 189.040 | 189.040 | 189.040 | 1.25% |
Oct 06, 2020 | 186.710 | 186.710 | 186.710 | 186.710 | -0.88% |
Oct 05, 2020 | 188.370 | 188.370 | 188.370 | 188.370 | 1.95% |
Sep 30, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | -0.25% |
Sep 29, 2020 | 185.240 | 185.240 | 185.240 | 185.240 | 1.40% |
Sep 24, 2020 | 182.680 | 182.680 | 182.680 | 182.680 | 0.66% |
Highest: 191.610 | Lowest: 182.590 | Difference: 9.020 | Average: 187.433 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review