
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -0.41% |
Apr 24, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 1.25% |
Apr 23, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -5.14% |
Apr 22, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.86% |
Apr 21, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 3.73% |
Apr 17, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | -0.53% |
Apr 16, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | 3.02% |
Apr 15, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.74% |
Apr 14, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | -0.01% |
Apr 10, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 1.03% |
Apr 09, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 5.52% |
Apr 08, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | -0.28% |
Apr 07, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | -2.85% |
Apr 03, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -1.29% |
Apr 02, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.64% |
Apr 01, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -1.16% |
Mar 31, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 3.52% |
Mar 27, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | 1.06% |
Mar 26, 2025 | 139.980 | 139.980 | 139.980 | 139.200 | 0.56% |
Mar 25, 2025 | 139.200 | 139.200 | 139.200 | 139.150 | 0.04% |
Highest: 159.000 | Lowest: 139.150 | Difference: 19.850 | Average: 147.479 | Change %: 8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review