Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Meitav High Risk Bond Opportunities Il ! (LP65043897)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
341.470 -0.270    -0.08%
26/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051069925 
S/N:  5106992
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 227.1M
Meitav High Yield without Stock! 341.470 -0.270 -0.08%

LP65043897 Historical Data

 
Get free historical data for LP65043897 fund. You'll find the end of day price of the Meitav High Risk Bond Opportunities Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 341.470 341.470 341.470 341.470 -0.08%
Jun 25, 2025 341.740 341.740 341.740 341.740 0.02%
Jun 24, 2025 341.660 341.660 341.660 341.660 0.03%
Jun 23, 2025 341.550 341.550 341.550 341.550 0.14%
Jun 22, 2025 341.070 341.070 341.070 341.070 0.10%
Jun 19, 2025 340.740 340.740 340.740 340.740 -0.09%
Jun 18, 2025 341.040 341.040 341.040 341.040 0.02%
Jun 17, 2025 340.960 340.960 340.960 340.960 0.13%
Jun 16, 2025 340.520 340.520 340.520 340.520 0.08%
Jun 15, 2025 340.250 340.250 340.250 340.250 0.05%
Jun 12, 2025 340.070 340.070 340.070 340.070 -0.13%
Jun 11, 2025 340.520 340.520 340.520 340.520 0.09%
Jun 10, 2025 340.220 340.220 340.220 340.220 0.02%
Jun 09, 2025 340.140 340.140 340.140 340.140 -0.04%
Jun 08, 2025 340.290 340.290 340.290 340.290 -0.06%
Jun 05, 2025 340.490 340.490 340.490 340.490 0.23%
Jun 04, 2025 339.700 339.700 339.700 339.700 -0.12%
Jun 03, 2025 340.120 340.120 340.120 340.120 0.01%
May 29, 2025 340.080 340.080 340.080 340.080 0.16%
May 28, 2025 339.540 339.540 339.540 339.540 -0.04%
Highest: 341.740 Lowest: 339.540 Difference: 2.200 Average: 340.608 Change %: 0.533
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65043897 Comments

Write your thoughts about Meitav High Risk Bond Opportunities Il !
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email