
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 340.080 | 340.080 | 340.080 | 340.080 | 0.16% |
May 28, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.04% |
May 27, 2025 | 339.660 | 339.660 | 339.660 | 339.660 | 0.09% |
May 26, 2025 | 339.370 | 339.370 | 339.370 | 339.370 | -0.03% |
May 25, 2025 | 339.480 | 339.480 | 339.480 | 339.480 | 0.03% |
May 22, 2025 | 339.380 | 339.380 | 339.380 | 339.380 | -0.05% |
May 21, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.08% |
May 20, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | -0.03% |
May 19, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | -0.08% |
May 18, 2025 | 340.170 | 340.170 | 340.170 | 340.170 | 0.08% |
May 15, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | 0.09% |
May 14, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | 0.06% |
May 13, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 0.10% |
May 12, 2025 | 339.070 | 339.070 | 339.070 | 339.070 | 0.17% |
May 11, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | -0.03% |
May 08, 2025 | 338.580 | 338.580 | 338.580 | 338.580 | 0.15% |
May 07, 2025 | 338.070 | 338.070 | 338.070 | 338.070 | 0.19% |
May 06, 2025 | 337.430 | 337.430 | 337.430 | 337.430 | 0.04% |
May 05, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.07% |
May 04, 2025 | 337.080 | 337.080 | 337.080 | 337.080 | 0.00% |
Highest: 340.170 | Lowest: 337.080 | Difference: 3.090 | Average: 339.095 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review