
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 341.470 | 341.470 | 341.470 | 341.470 | -0.08% |
Jun 25, 2025 | 341.740 | 341.740 | 341.740 | 341.740 | 0.02% |
Jun 24, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | 0.03% |
Jun 23, 2025 | 341.550 | 341.550 | 341.550 | 341.550 | 0.14% |
Jun 22, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | 0.10% |
Jun 19, 2025 | 340.740 | 340.740 | 340.740 | 340.740 | -0.09% |
Jun 18, 2025 | 341.040 | 341.040 | 341.040 | 341.040 | 0.02% |
Jun 17, 2025 | 340.960 | 340.960 | 340.960 | 340.960 | 0.13% |
Jun 16, 2025 | 340.520 | 340.520 | 340.520 | 340.520 | 0.08% |
Jun 15, 2025 | 340.250 | 340.250 | 340.250 | 340.250 | 0.05% |
Jun 12, 2025 | 340.070 | 340.070 | 340.070 | 340.070 | -0.13% |
Jun 11, 2025 | 340.520 | 340.520 | 340.520 | 340.520 | 0.09% |
Jun 10, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | 0.02% |
Jun 09, 2025 | 340.140 | 340.140 | 340.140 | 340.140 | -0.04% |
Jun 08, 2025 | 340.290 | 340.290 | 340.290 | 340.290 | -0.06% |
Jun 05, 2025 | 340.490 | 340.490 | 340.490 | 340.490 | 0.23% |
Jun 04, 2025 | 339.700 | 339.700 | 339.700 | 339.700 | -0.12% |
Jun 03, 2025 | 340.120 | 340.120 | 340.120 | 340.120 | 0.01% |
May 29, 2025 | 340.080 | 340.080 | 340.080 | 340.080 | 0.16% |
May 28, 2025 | 339.540 | 339.540 | 339.540 | 339.540 | -0.04% |
Highest: 341.740 | Lowest: 339.540 | Difference: 2.200 | Average: 340.608 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review