
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 482.230 | 482.230 | 482.230 | 482.230 | 1.02% |
Apr 23, 2025 | 477.350 | 477.350 | 477.350 | 477.350 | 0.81% |
Apr 22, 2025 | 473.500 | 473.500 | 473.500 | 473.500 | 1.29% |
Apr 21, 2025 | 467.450 | 467.450 | 467.450 | 467.450 | -1.41% |
Apr 17, 2025 | 474.120 | 474.120 | 474.120 | 474.120 | -0.16% |
Apr 16, 2025 | 474.860 | 474.860 | 474.860 | 474.860 | -2.00% |
Apr 15, 2025 | 484.550 | 484.550 | 484.550 | 484.550 | 0.07% |
Apr 14, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 0.47% |
Apr 10, 2025 | 481.960 | 481.960 | 481.960 | 481.960 | -2.90% |
Apr 09, 2025 | 496.340 | 496.340 | 496.340 | 496.340 | 7.56% |
Apr 08, 2025 | 461.450 | 461.450 | 461.450 | 461.450 | -0.39% |
Apr 07, 2025 | 463.240 | 463.240 | 463.240 | 463.240 | -3.44% |
Apr 03, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | -4.22% |
Apr 02, 2025 | 500.880 | 500.880 | 500.880 | 500.880 | 0.84% |
Apr 01, 2025 | 496.730 | 496.730 | 496.730 | 496.730 | -0.15% |
Mar 31, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | -1.41% |
Mar 27, 2025 | 504.560 | 504.560 | 504.560 | 504.560 | -0.74% |
Mar 26, 2025 | 508.320 | 508.320 | 512.500 | 508.320 | -0.82% |
Mar 25, 2025 | 512.500 | 512.500 | 512.500 | 512.410 | 0.02% |
Mar 24, 2025 | 512.410 | 512.410 | 512.410 | 503.610 | 1.75% |
Highest: 512.500 | Lowest: 461.450 | Difference: 51.050 | Average: 486.693 | Change %: -4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review