Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 110.370 | 110.370 | 110.370 | 110.370 | 0.08% |
Nov 17, 2019 | 110.280 | 110.280 | 110.280 | 110.280 | 0.05% |
Nov 14, 2019 | 110.220 | 110.220 | 110.220 | 110.220 | 0.05% |
Nov 13, 2019 | 110.170 | 110.170 | 110.170 | 110.170 | 0.02% |
Nov 12, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | -0.05% |
Nov 11, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | -0.04% |
Nov 10, 2019 | 110.240 | 110.240 | 110.240 | 110.240 | -0.04% |
Nov 07, 2019 | 110.280 | 110.280 | 110.280 | 110.280 | 0.00% |
Nov 06, 2019 | 110.280 | 110.280 | 110.280 | 110.280 | 0.04% |
Nov 05, 2019 | 110.240 | 110.240 | 110.240 | 110.240 | -0.06% |
Nov 04, 2019 | 110.310 | 110.310 | 110.310 | 110.310 | -0.02% |
Nov 03, 2019 | 110.330 | 110.330 | 110.330 | 110.330 | 0.08% |
Oct 31, 2019 | 110.240 | 110.240 | 110.240 | 110.240 | 0.05% |
Oct 30, 2019 | 110.180 | 110.180 | 110.180 | 110.180 | -0.05% |
Oct 29, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | -0.05% |
Oct 28, 2019 | 110.280 | 110.280 | 110.280 | 110.280 | -0.03% |
Oct 27, 2019 | 110.310 | 110.310 | 110.310 | 110.310 | 0.04% |
Oct 24, 2019 | 110.270 | 110.270 | 110.270 | 110.270 | 0.05% |
Oct 23, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.01% |
Oct 22, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | 0.13% |
Oct 17, 2019 | 110.060 | 110.060 | 110.060 | 110.060 | 0.05% |
Oct 16, 2019 | 110.010 | 110.010 | 110.010 | 110.010 | 0.12% |
Oct 10, 2019 | 109.880 | 109.880 | 109.880 | 109.880 | -0.05% |
Oct 07, 2019 | 109.930 | 109.930 | 109.930 | 109.930 | 0.05% |
Oct 06, 2019 | 109.880 | 109.880 | 109.880 | 109.880 | 0.07% |
Oct 03, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | -0.01% |
Oct 02, 2019 | 109.810 | 109.810 | 109.810 | 109.810 | 0.10% |
Sep 26, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | 0.06% |
Sep 25, 2019 | 109.630 | 109.630 | 109.630 | 109.630 | 0.03% |
Sep 24, 2019 | 109.600 | 109.600 | 109.600 | 109.600 | -0.70% |
Highest: 110.370 | Lowest: 109.600 | Difference: 0.770 | Average: 110.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review