
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.50% |
Aug 05, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | 1.27% |
Aug 04, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | 0.55% |
Jul 31, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | 0.42% |
Jul 30, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.22% |
Jul 29, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 0.63% |
Jul 28, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.25% |
Jul 24, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | 0.23% |
Jul 23, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.52% |
Jul 22, 2025 | 73.230 | 73.230 | 73.230 | 73.230 | 0.16% |
Jul 21, 2025 | 73.110 | 73.110 | 73.400 | 73.110 | -0.40% |
Jul 17, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.08% |
Jul 16, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | 0.27% |
Jul 15, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.07% |
Jul 14, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | 1.22% |
Jul 10, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | -0.11% |
Jul 09, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -1.04% |
Jul 08, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | 0.51% |
Jul 07, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.21% |
Jul 03, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | -1.22% |
Highest: 75.490 | Lowest: 72.330 | Difference: 3.160 | Average: 73.443 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review