Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.20% |
Sep 19, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.21% |
Sep 18, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.04% |
Sep 17, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.50% |
Sep 16, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.24% |
Sep 15, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.19% |
Sep 12, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.06% |
Sep 11, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.08% |
Sep 10, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.16% |
Sep 08, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.01% |
Sep 05, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.34% |
Sep 04, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 1.00% |
Sep 22, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.20% |
Sep 19, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.21% |
Sep 18, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.04% |
Sep 17, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.50% |
Sep 16, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.24% |
Sep 15, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.19% |
Sep 12, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.06% |
Sep 11, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.08% |
Sep 10, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.16% |
Sep 08, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.01% |
Sep 05, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.34% |
Sep 04, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.15% |
Sep 03, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.01% |
Sep 02, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.17% |
Sep 01, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.14% |
Aug 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.14% |
Aug 28, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.02% |
Aug 27, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.07% |
Highest: 170.020 | Lowest: 167.770 | Difference: 2.250 | Average: 169.300 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review