
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 583.490 | 583.490 | 583.490 | 583.490 | 0.12% |
May 28, 2025 | 582.790 | 582.790 | 582.790 | 582.790 | 1.18% |
May 27, 2025 | 575.990 | 575.990 | 575.990 | 575.990 | 0.45% |
May 26, 2025 | 573.430 | 573.430 | 573.430 | 573.430 | 1.35% |
May 25, 2025 | 565.790 | 565.790 | 565.790 | 565.790 | 0.54% |
May 22, 2025 | 562.760 | 562.760 | 562.760 | 562.760 | -1.38% |
May 21, 2025 | 570.640 | 570.640 | 570.640 | 570.640 | -1.54% |
May 20, 2025 | 579.580 | 579.580 | 579.580 | 579.580 | -0.84% |
May 19, 2025 | 584.510 | 584.510 | 584.510 | 584.510 | -1.08% |
May 18, 2025 | 590.920 | 590.920 | 590.920 | 590.920 | 1.43% |
May 15, 2025 | 582.580 | 582.580 | 582.580 | 582.580 | -0.29% |
May 14, 2025 | 584.280 | 584.280 | 584.280 | 584.280 | 1.58% |
May 13, 2025 | 575.200 | 575.200 | 575.200 | 575.200 | 0.77% |
May 12, 2025 | 570.830 | 570.830 | 570.830 | 570.830 | 0.17% |
May 11, 2025 | 569.840 | 569.840 | 569.840 | 569.840 | 0.71% |
May 08, 2025 | 565.840 | 565.840 | 565.840 | 565.840 | 0.67% |
May 07, 2025 | 562.100 | 562.100 | 562.100 | 562.100 | 0.76% |
May 06, 2025 | 557.860 | 557.860 | 557.860 | 557.860 | 0.75% |
May 05, 2025 | 553.720 | 553.720 | 553.720 | 553.720 | 0.21% |
May 04, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | -1.19% |
Highest: 590.920 | Lowest: 552.550 | Difference: 38.370 | Average: 572.235 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review