
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 615.860 | 615.860 | 615.860 | 615.860 | -3.22% |
Jun 23, 2025 | 636.320 | 636.320 | 636.320 | 636.320 | -1.80% |
Jun 22, 2025 | 648.000 | 648.000 | 648.000 | 648.000 | 2.15% |
Jun 19, 2025 | 634.340 | 634.340 | 634.340 | 634.340 | 1.49% |
Jun 18, 2025 | 625.010 | 625.010 | 625.010 | 625.010 | 2.75% |
Jun 17, 2025 | 608.300 | 608.300 | 608.300 | 608.300 | 1.70% |
Jun 16, 2025 | 598.150 | 598.150 | 598.150 | 598.150 | 1.68% |
Jun 15, 2025 | 588.240 | 588.240 | 588.240 | 588.240 | 1.02% |
Jun 12, 2025 | 582.280 | 582.280 | 582.280 | 582.280 | -2.12% |
Jun 11, 2025 | 594.870 | 594.870 | 594.870 | 594.870 | -0.08% |
Jun 10, 2025 | 595.340 | 595.340 | 595.340 | 595.340 | 0.03% |
Jun 09, 2025 | 595.160 | 595.160 | 595.160 | 595.160 | -0.33% |
Jun 08, 2025 | 597.120 | 597.120 | 597.120 | 597.120 | 0.13% |
Jun 05, 2025 | 596.320 | 596.320 | 596.320 | 596.320 | 0.46% |
Jun 04, 2025 | 593.600 | 593.600 | 593.600 | 593.600 | 0.33% |
Jun 03, 2025 | 591.640 | 591.640 | 591.640 | 591.640 | 1.40% |
May 29, 2025 | 583.490 | 583.490 | 583.490 | 583.490 | 0.12% |
May 28, 2025 | 582.790 | 582.790 | 582.790 | 582.790 | 1.18% |
May 27, 2025 | 575.990 | 575.990 | 575.990 | 575.990 | 0.45% |
May 26, 2025 | 573.430 | 573.430 | 573.430 | 573.430 | 1.35% |
May 25, 2025 | 565.790 | 565.790 | 565.790 | 565.790 | 0.54% |
Highest: 648.000 | Lowest: 565.790 | Difference: 82.210 | Average: 599.145 | Change %: 9.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review