
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,561.650 | 1,561.650 | 1,561.650 | 1,561.650 | 1.44% |
Jul 01, 2025 | 1,539.410 | 1,539.410 | 1,539.410 | 1,539.410 | -0.14% |
Jun 30, 2025 | 1,541.540 | 1,541.540 | 1,541.540 | 1,541.540 | 1.87% |
Jun 26, 2025 | 1,513.240 | 1,513.240 | 1,513.240 | 1,513.240 | -0.13% |
Jun 25, 2025 | 1,515.280 | 1,515.280 | 1,515.280 | 1,515.280 | 1.35% |
Jun 24, 2025 | 1,495.160 | 1,495.160 | 1,495.160 | 1,495.160 | 0.62% |
Jun 23, 2025 | 1,485.900 | 1,485.900 | 1,485.900 | 1,485.900 | 1.03% |
Jun 18, 2025 | 1,470.750 | 1,470.750 | 1,470.750 | 1,470.750 | 0.96% |
Jun 17, 2025 | 1,456.720 | 1,456.720 | 1,456.720 | 1,456.720 | 0.18% |
Jun 16, 2025 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | 1.80% |
Jun 12, 2025 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | -0.82% |
Jun 11, 2025 | 1,440.260 | 1,440.260 | 1,440.260 | 1,440.260 | -0.03% |
Jun 10, 2025 | 1,440.740 | 1,440.740 | 1,440.740 | 1,440.740 | -0.09% |
Jun 09, 2025 | 1,441.970 | 1,441.970 | 1,441.970 | 1,441.970 | 0.55% |
Jun 05, 2025 | 1,434.100 | 1,434.100 | 1,434.100 | 1,434.100 | 0.44% |
Jun 04, 2025 | 1,427.830 | 1,427.830 | 1,427.830 | 1,427.830 | 0.11% |
Jun 03, 2025 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | 0.44% |
May 29, 2025 | 1,419.990 | 1,419.990 | 1,419.990 | 1,419.990 | 0.54% |
May 28, 2025 | 1,412.370 | 1,412.370 | 1,412.370 | 1,412.370 | 0.10% |
May 27, 2025 | 1,410.900 | 1,410.900 | 1,410.900 | 1,410.900 | 1.44% |
Highest: 1,561.650 | Lowest: 1,410.900 | Difference: 150.750 | Average: 1,465.833 | Change %: 12.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review