
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1,686.900 | 1,686.900 | 1,686.900 | 1,686.900 | -0.80% |
Oct 09, 2025 | 1,700.430 | 1,700.430 | 1,700.430 | 1,700.430 | 1.94% |
Oct 08, 2025 | 1,668.140 | 1,668.140 | 1,668.140 | 1,668.140 | 0.89% |
Sep 30, 2025 | 1,653.490 | 1,653.490 | 1,653.490 | 1,653.490 | 2.08% |
Sep 29, 2025 | 1,619.810 | 1,619.810 | 1,619.810 | 1,619.810 | 1.83% |
Sep 25, 2025 | 1,590.720 | 1,590.720 | 1,590.720 | 1,590.720 | -0.37% |
Sep 18, 2025 | 1,596.640 | 1,596.640 | 1,596.640 | 1,596.640 | 1.37% |
Sep 17, 2025 | 1,575.020 | 1,575.020 | 1,575.020 | 1,575.020 | -1.14% |
Sep 16, 2025 | 1,593.120 | 1,593.120 | 1,593.120 | 1,593.120 | -0.31% |
Sep 15, 2025 | 1,598.030 | 1,598.030 | 1,598.030 | 1,598.030 | -0.80% |
Sep 11, 2025 | 1,610.990 | 1,610.990 | 1,610.990 | 1,610.990 | -0.69% |
Sep 10, 2025 | 1,622.220 | 1,622.220 | 1,622.220 | 1,622.220 | -0.22% |
Sep 09, 2025 | 1,625.730 | 1,625.730 | 1,625.730 | 1,625.730 | 1.44% |
Sep 08, 2025 | 1,602.580 | 1,602.580 | 1,602.580 | 1,602.580 | 0.48% |
Sep 04, 2025 | 1,594.860 | 1,594.860 | 1,594.860 | 1,594.860 | 0.89% |
Sep 03, 2025 | 1,580.810 | 1,580.810 | 1,580.810 | 1,580.810 | 0.76% |
Sep 02, 2025 | 1,568.950 | 1,568.950 | 1,568.950 | 1,568.950 | -2.01% |
Aug 28, 2025 | 1,601.090 | 1,601.090 | 1,601.090 | 1,601.090 | 0.07% |
Aug 27, 2025 | 1,599.980 | 1,599.980 | 1,599.980 | 1,599.980 | 0.17% |
Aug 26, 2025 | 1,597.190 | 1,597.190 | 1,597.190 | 1,597.190 | 0.15% |
Highest: 1,700.430 | Lowest: 1,568.950 | Difference: 131.480 | Average: 1,614.335 | Change %: 5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review