
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 411.845 | 411.845 | 411.845 | 410.308 | 0.37% |
Oct 15, 2025 | 410.308 | 410.308 | 410.308 | 410.308 | 0.31% |
Oct 14, 2025 | 409.038 | 409.038 | 409.038 | 408.642 | 0.10% |
Oct 13, 2025 | 408.642 | 408.642 | 408.642 | 405.216 | 0.85% |
Oct 10, 2025 | 405.216 | 405.216 | 405.216 | 405.216 | -1.22% |
Oct 09, 2025 | 410.214 | 410.214 | 410.214 | 410.214 | 0.21% |
Oct 08, 2025 | 409.336 | 409.336 | 409.336 | 409.336 | 0.47% |
Oct 07, 2025 | 407.435 | 407.435 | 407.870 | 407.435 | -0.11% |
Oct 06, 2025 | 407.870 | 407.870 | 407.870 | 407.870 | -0.71% |
Oct 03, 2025 | 410.779 | 410.779 | 410.779 | 410.128 | 0.16% |
Oct 02, 2025 | 410.128 | 410.128 | 410.128 | 404.883 | 1.30% |
Oct 01, 2025 | 404.883 | 404.883 | 404.883 | 404.883 | -0.06% |
Sep 30, 2025 | 405.110 | 405.110 | 405.110 | 403.911 | 0.30% |
Sep 29, 2025 | 403.911 | 403.911 | 403.911 | 403.911 | 0.71% |
Sep 26, 2025 | 401.055 | 401.055 | 401.055 | 401.055 | 0.12% |
Sep 25, 2025 | 400.563 | 400.563 | 402.610 | 400.563 | -0.51% |
Sep 24, 2025 | 402.610 | 402.610 | 403.896 | 402.610 | -0.32% |
Sep 23, 2025 | 403.896 | 403.896 | 403.896 | 402.885 | 0.25% |
Sep 22, 2025 | 402.885 | 402.885 | 402.885 | 402.885 | 0.08% |
Sep 19, 2025 | 402.556 | 402.556 | 402.556 | 401.664 | 0.22% |
Highest: 411.845 | Lowest: 400.563 | Difference: 11.282 | Average: 406.414 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review