
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 396.393 | 396.393 | 396.748 | 396.393 | -0.09% |
Aug 06, 2025 | 396.748 | 396.748 | 396.753 | 396.748 | -0.00% |
Aug 05, 2025 | 396.753 | 396.753 | 396.753 | 396.174 | 0.15% |
Aug 04, 2025 | 396.174 | 396.174 | 396.174 | 396.174 | 0.85% |
Aug 01, 2025 | 392.822 | 392.822 | 396.082 | 392.822 | -0.82% |
Jul 31, 2025 | 396.082 | 396.082 | 396.082 | 396.082 | -0.25% |
Jul 30, 2025 | 397.093 | 397.093 | 397.093 | 396.378 | 0.18% |
Jul 29, 2025 | 396.378 | 396.378 | 396.378 | 396.378 | -0.08% |
Jul 28, 2025 | 396.700 | 396.700 | 399.668 | 396.700 | -0.74% |
Jul 25, 2025 | 399.668 | 399.668 | 400.624 | 399.668 | -0.24% |
Jul 24, 2025 | 400.624 | 400.624 | 400.624 | 400.624 | 1.33% |
Jul 23, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | 0.20% |
Jul 22, 2025 | 394.602 | 394.602 | 396.170 | 394.602 | -0.40% |
Jul 21, 2025 | 396.170 | 396.170 | 396.709 | 396.170 | -0.14% |
Jul 18, 2025 | 396.709 | 396.709 | 396.709 | 395.385 | 0.33% |
Jul 17, 2025 | 395.385 | 395.385 | 395.385 | 395.385 | 0.71% |
Jul 16, 2025 | 392.616 | 392.616 | 392.616 | 392.616 | -0.61% |
Jul 15, 2025 | 395.042 | 395.042 | 396.499 | 395.042 | -0.37% |
Jul 14, 2025 | 396.499 | 396.499 | 396.499 | 395.478 | 0.26% |
Jul 11, 2025 | 395.478 | 395.478 | 396.366 | 395.478 | -0.22% |
Jul 10, 2025 | 396.366 | 396.366 | 396.366 | 396.366 | 0.40% |
Jul 09, 2025 | 394.789 | 394.789 | 394.789 | 394.789 | 0.46% |
Jul 08, 2025 | 392.976 | 392.976 | 392.976 | 390.296 | 0.69% |
Highest: 400.624 | Lowest: 390.296 | Difference: 10.328 | Average: 395.976 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review