
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 396.399 | 396.399 | 396.399 | 395.460 | 0.24% |
Aug 27, 2025 | 395.460 | 395.460 | 395.460 | 395.460 | -0.32% |
Aug 26, 2025 | 396.719 | 396.719 | 396.719 | 396.719 | -1.59% |
Aug 22, 2025 | 403.131 | 403.131 | 403.131 | 399.453 | 0.92% |
Aug 21, 2025 | 399.453 | 399.453 | 399.608 | 399.453 | -0.04% |
Aug 20, 2025 | 399.608 | 399.608 | 399.608 | 398.049 | 0.39% |
Aug 19, 2025 | 398.049 | 398.049 | 398.049 | 396.849 | 0.30% |
Aug 18, 2025 | 396.849 | 396.849 | 396.849 | 394.222 | 0.67% |
Aug 14, 2025 | 394.222 | 394.222 | 394.222 | 394.222 | -0.24% |
Aug 13, 2025 | 395.172 | 395.172 | 395.172 | 394.152 | 0.26% |
Aug 12, 2025 | 394.152 | 394.152 | 394.516 | 394.152 | -0.09% |
Aug 11, 2025 | 394.516 | 394.516 | 396.961 | 394.516 | -0.62% |
Aug 08, 2025 | 396.961 | 396.961 | 396.961 | 396.393 | 0.14% |
Aug 07, 2025 | 396.393 | 396.393 | 396.748 | 396.393 | -0.09% |
Aug 06, 2025 | 396.748 | 396.748 | 396.753 | 396.748 | -0.00% |
Aug 05, 2025 | 396.753 | 396.753 | 396.753 | 396.174 | 0.15% |
Aug 04, 2025 | 396.174 | 396.174 | 396.174 | 396.174 | 0.85% |
Aug 01, 2025 | 392.822 | 392.822 | 396.082 | 392.822 | -0.82% |
Jul 31, 2025 | 396.082 | 396.082 | 396.082 | 396.082 | -0.25% |
Jul 30, 2025 | 397.093 | 397.093 | 397.093 | 396.378 | 0.18% |
Highest: 403.131 | Lowest: 392.822 | Difference: 10.310 | Average: 396.638 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review