
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 344.248 | 344.248 | 344.248 | 341.142 | 0.91% |
Jun 25, 2025 | 341.142 | 341.142 | 341.142 | 341.142 | -0.64% |
Jun 24, 2025 | 343.347 | 343.347 | 343.347 | 343.347 | 1.54% |
Jun 20, 2025 | 338.126 | 338.126 | 338.126 | 336.652 | 0.44% |
Jun 19, 2025 | 336.652 | 336.652 | 341.421 | 336.652 | -1.40% |
Jun 18, 2025 | 341.421 | 341.421 | 342.646 | 341.421 | -0.36% |
Jun 17, 2025 | 342.646 | 342.646 | 347.083 | 342.646 | -1.28% |
Jun 16, 2025 | 347.083 | 347.083 | 347.083 | 344.543 | 0.74% |
Jun 13, 2025 | 344.543 | 344.543 | 349.010 | 344.543 | -1.28% |
Jun 12, 2025 | 349.010 | 349.010 | 349.010 | 347.848 | 0.33% |
Jun 11, 2025 | 347.848 | 347.848 | 347.848 | 346.412 | 0.41% |
Jun 10, 2025 | 346.412 | 346.412 | 346.412 | 346.412 | 0.26% |
Jun 06, 2025 | 345.496 | 345.496 | 347.573 | 345.496 | -0.60% |
Jun 05, 2025 | 347.573 | 347.573 | 347.573 | 345.558 | 0.58% |
Jun 04, 2025 | 345.558 | 345.558 | 345.558 | 345.558 | 0.97% |
Jun 03, 2025 | 342.225 | 342.225 | 343.629 | 342.225 | -0.41% |
Jun 02, 2025 | 343.629 | 343.629 | 343.629 | 343.629 | 0.43% |
May 30, 2025 | 342.158 | 342.158 | 342.158 | 342.158 | 0.28% |
May 28, 2025 | 341.203 | 341.203 | 341.203 | 341.203 | -0.58% |
May 27, 2025 | 343.205 | 343.205 | 343.205 | 343.205 | 1.55% |
Highest: 349.010 | Lowest: 336.652 | Difference: 12.358 | Average: 343.676 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review