Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Melchior Selected Trust - European Opportunities Fund Class I Usd Accumulation (0P0000TP2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
344.248 +3.106    +0.91%
26/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0289527912 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 244.39M
Melchior Selected Trust - European Opportunities F 344.248 +3.106 +0.91%

0P0000TP2R Historical Data

 
Get free historical data for 0P0000TP2R fund. You'll find the end of day price of the Melchior Selected Trust - European Opportunities Fund Class I Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 344.248 344.248 344.248 341.142 0.91%
Jun 25, 2025 341.142 341.142 341.142 341.142 -0.64%
Jun 24, 2025 343.347 343.347 343.347 343.347 1.54%
Jun 20, 2025 338.126 338.126 338.126 336.652 0.44%
Jun 19, 2025 336.652 336.652 341.421 336.652 -1.40%
Jun 18, 2025 341.421 341.421 342.646 341.421 -0.36%
Jun 17, 2025 342.646 342.646 347.083 342.646 -1.28%
Jun 16, 2025 347.083 347.083 347.083 344.543 0.74%
Jun 13, 2025 344.543 344.543 349.010 344.543 -1.28%
Jun 12, 2025 349.010 349.010 349.010 347.848 0.33%
Jun 11, 2025 347.848 347.848 347.848 346.412 0.41%
Jun 10, 2025 346.412 346.412 346.412 346.412 0.26%
Jun 06, 2025 345.496 345.496 347.573 345.496 -0.60%
Jun 05, 2025 347.573 347.573 347.573 345.558 0.58%
Jun 04, 2025 345.558 345.558 345.558 345.558 0.97%
Jun 03, 2025 342.225 342.225 343.629 342.225 -0.41%
Jun 02, 2025 343.629 343.629 343.629 343.629 0.43%
May 30, 2025 342.158 342.158 342.158 342.158 0.28%
May 28, 2025 341.203 341.203 341.203 341.203 -0.58%
May 27, 2025 343.205 343.205 343.205 343.205 1.55%
Highest: 349.010 Lowest: 336.652 Difference: 12.358 Average: 343.676 Change %: 1.857
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TP2R Comments

Write your thoughts about Melchior Selected Trust - European Opportunities Fund Class I Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email