![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 308.777 | 308.777 | 308.777 | 308.777 | -0.47% |
Sep 04, 2024 | 310.228 | 310.228 | 310.228 | 310.228 | -0.84% |
Sep 03, 2024 | 312.857 | 312.857 | 312.857 | 312.857 | -1.07% |
Sep 02, 2024 | 316.253 | 316.253 | 316.253 | 316.253 | -0.36% |
Aug 30, 2024 | 317.383 | 317.383 | 317.383 | 317.383 | 0.52% |
Aug 29, 2024 | 315.754 | 315.754 | 315.754 | 315.754 | 0.28% |
Aug 28, 2024 | 314.878 | 314.878 | 314.878 | 314.878 | 0.01% |
Aug 27, 2024 | 314.841 | 314.841 | 314.841 | 314.841 | -0.36% |
Aug 23, 2024 | 315.987 | 315.987 | 315.987 | 315.987 | 1.17% |
Aug 22, 2024 | 312.320 | 312.320 | 312.320 | 312.320 | -0.11% |
Aug 21, 2024 | 312.668 | 312.668 | 312.668 | 312.668 | 0.83% |
Aug 20, 2024 | 310.088 | 310.088 | 310.088 | 310.088 | -0.01% |
Aug 19, 2024 | 310.117 | 310.117 | 310.117 | 310.117 | 1.37% |
Aug 16, 2024 | 305.940 | 305.940 | 305.940 | 305.940 | 0.65% |
Aug 14, 2024 | 303.959 | 303.959 | 303.959 | 303.959 | 1.15% |
Aug 13, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | 0.34% |
Aug 12, 2024 | 299.486 | 299.486 | 299.486 | 299.486 | 0.12% |
Aug 09, 2024 | 299.132 | 299.132 | 299.132 | 299.132 | 0.51% |
Aug 08, 2024 | 297.601 | 297.601 | 297.601 | 297.601 | -0.41% |
Aug 07, 2024 | 298.825 | 298.825 | 298.825 | 298.825 | 1.21% |
Aug 06, 2024 | 295.264 | 295.264 | 295.264 | 295.264 | -0.01% |
Highest: 317.383 | Lowest: 295.264 | Difference: 22.119 | Average: 308.231 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review