
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2020 | 129.309 | 129.309 | 129.309 | 129.309 | 0.03% |
Aug 21, 2020 | 129.271 | 129.271 | 129.271 | 129.271 | -0.19% |
Aug 20, 2020 | 129.521 | 129.521 | 129.521 | 129.521 | -0.24% |
Aug 19, 2020 | 129.833 | 129.833 | 129.833 | 129.833 | -0.12% |
Aug 18, 2020 | 129.990 | 129.990 | 129.990 | 129.990 | 0.65% |
Aug 17, 2020 | 129.146 | 129.146 | 129.146 | 129.146 | -0.16% |
Aug 14, 2020 | 129.351 | 129.351 | 129.351 | 129.351 | 0.21% |
Aug 13, 2020 | 129.074 | 129.074 | 129.074 | 129.074 | 0.03% |
Aug 12, 2020 | 129.036 | 129.036 | 129.036 | 129.036 | -0.92% |
Aug 11, 2020 | 130.231 | 130.231 | 130.231 | 130.231 | -0.37% |
Aug 10, 2020 | 130.716 | 130.716 | 130.716 | 130.716 | 0.12% |
Aug 07, 2020 | 130.560 | 130.560 | 130.560 | 130.560 | 0.02% |
Aug 06, 2020 | 130.531 | 130.531 | 130.531 | 130.531 | 0.34% |
Aug 05, 2020 | 130.083 | 130.083 | 130.083 | 130.083 | 0.32% |
Aug 04, 2020 | 129.671 | 129.671 | 129.671 | 129.671 | 0.49% |
Aug 03, 2020 | 129.039 | 129.039 | 129.039 | 129.039 | -0.05% |
Jul 31, 2020 | 129.106 | 129.106 | 129.106 | 129.106 | -0.14% |
Jul 30, 2020 | 129.281 | 129.281 | 129.281 | 129.281 | -0.20% |
Jul 29, 2020 | 129.544 | 129.544 | 129.544 | 129.544 | 0.26% |
Jul 28, 2020 | 129.207 | 129.207 | 129.207 | 129.207 | 0.32% |
Highest: 130.716 | Lowest: 129.036 | Difference: 1.680 | Average: 129.625 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review