
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.439 | 1.439 | 1.442 | 1.439 | -0.22% |
Jul 24, 2025 | 1.442 | 1.442 | 1.452 | 1.442 | -0.69% |
Jul 23, 2025 | 1.452 | 1.452 | 1.452 | 1.430 | 1.49% |
Jul 22, 2025 | 1.430 | 1.430 | 1.440 | 1.430 | -0.65% |
Jul 21, 2025 | 1.440 | 1.440 | 1.440 | 1.438 | 0.11% |
Jul 18, 2025 | 1.438 | 1.438 | 1.482 | 1.438 | -2.94% |
Jul 17, 2025 | 1.482 | 1.482 | 1.482 | 1.479 | 0.17% |
Jul 16, 2025 | 1.479 | 1.479 | 1.481 | 1.479 | -0.14% |
Jul 15, 2025 | 1.481 | 1.481 | 1.481 | 1.463 | 1.27% |
Jul 14, 2025 | 1.463 | 1.463 | 1.474 | 1.463 | -0.75% |
Jul 11, 2025 | 1.474 | 1.474 | 1.481 | 1.474 | -0.52% |
Jul 10, 2025 | 1.481 | 1.481 | 1.504 | 1.481 | -1.48% |
Jul 09, 2025 | 1.504 | 1.504 | 1.529 | 1.504 | -1.65% |
Jul 08, 2025 | 1.529 | 1.529 | 1.529 | 1.521 | 0.49% |
Jul 07, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.36% |
Jul 04, 2025 | 1.542 | 1.542 | 1.543 | 1.542 | -0.04% |
Jul 03, 2025 | 1.543 | 1.543 | 1.543 | 1.521 | 1.45% |
Jul 02, 2025 | 1.521 | 1.521 | 1.521 | 1.510 | 0.72% |
Jul 01, 2025 | 1.510 | 1.510 | 1.519 | 1.510 | -0.55% |
Jun 30, 2025 | 1.519 | 1.519 | 1.519 | 1.487 | 2.13% |
Highest: 1.543 | Lowest: 1.430 | Difference: 0.113 | Average: 1.484 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review