Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.15% |
May 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 2.19% |
May 02, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 2.19% |
Apr 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -1.99% |
Apr 29, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.48% |
Apr 26, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 2.76% |
Apr 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.96% |
Apr 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.57% |
Apr 23, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.42% |
Apr 22, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.91% |
Apr 19, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 1.85% |
Apr 18, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.24% |
Apr 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.35% |
Apr 16, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -2.37% |
Apr 15, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.12% |
Apr 12, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.36% |
Apr 11, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.01% |
Apr 10, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -2.03% |
Apr 09, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.12% |
Highest: 1.523 | Lowest: 1.398 | Difference: 0.125 | Average: 1.443 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review