
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.83% |
Jun 04, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.70% |
Jun 03, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.92% |
May 30, 2025 | 1.086 | 1.086 | 1.097 | 1.086 | -0.99% |
May 29, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
May 28, 2025 | 1.097 | 1.097 | 1.105 | 1.097 | -0.73% |
May 27, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 2.14% |
May 26, 2025 | 1.082 | 1.082 | 1.083 | 1.082 | -0.09% |
May 23, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.62% |
May 22, 2025 | 1.090 | 1.090 | 1.091 | 1.090 | -0.15% |
May 21, 2025 | 1.091 | 1.091 | 1.103 | 1.091 | -1.07% |
May 20, 2025 | 1.103 | 1.103 | 1.109 | 1.103 | -0.50% |
May 19, 2025 | 1.109 | 1.109 | 1.109 | 1.107 | 0.09% |
May 16, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.80% |
May 15, 2025 | 1.099 | 1.099 | 1.103 | 1.099 | -0.35% |
May 14, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
May 13, 2025 | 1.103 | 1.103 | 1.103 | 1.082 | 1.87% |
May 12, 2025 | 1.082 | 1.082 | 1.082 | 1.081 | 0.14% |
May 09, 2025 | 1.081 | 1.081 | 1.081 | 1.078 | 0.30% |
May 08, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 5.13% |
May 07, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.07% |
May 06, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -2.59% |
Highest: 1.109 | Lowest: 1.025 | Difference: 0.083 | Average: 1.089 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review