
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.76% |
Apr 25, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.50% |
Apr 24, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 2.55% |
Apr 23, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 1.27% |
Apr 22, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.97% |
Apr 17, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 2.13% |
Apr 16, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.06% |
Apr 15, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.63% |
Apr 14, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 1.73% |
Apr 11, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.55% |
Apr 10, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -1.61% |
Apr 09, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 5.75% |
Apr 08, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -2.50% |
Apr 07, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -2.21% |
Apr 04, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -6.30% |
Apr 03, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 1.57% |
Apr 02, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.12% |
Apr 01, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.49% |
Mar 31, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.50% |
Highest: 1.095 | Lowest: 0.935 | Difference: 0.160 | Average: 1.018 | Change %: 7.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review