
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.03% |
Jun 04, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.48% |
Jun 03, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 2.22% |
May 30, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.15% |
May 29, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.19% |
May 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.02% |
May 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.70% |
May 26, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.12% |
May 23, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.23% |
May 22, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.13% |
May 21, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.85% |
May 20, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.29% |
May 19, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.71% |
May 16, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.56% |
May 15, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
May 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.36% |
May 13, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 2.86% |
May 12, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.87% |
May 09, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.79% |
May 08, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 4.74% |
Highest: 1.180 | Lowest: 1.120 | Difference: 0.060 | Average: 1.153 | Change %: 10.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review