![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.09% |
Feb 04, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Jan 31, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.24% |
Jan 30, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 2.54% |
Jan 29, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.49% |
Jan 28, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.00% |
Jan 27, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 2.19% |
Jan 24, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.11% |
Jan 23, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.14% |
Jan 22, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.56% |
Jan 21, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.64% |
Jan 20, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.93% |
Jan 17, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.16% |
Jan 16, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -2.02% |
Jan 15, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 3.45% |
Jan 14, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.84% |
Jan 13, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 0.18% |
Jan 10, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -2.09% |
Jan 09, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.98% |
Jan 08, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -1.11% |
Jan 07, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 1.81% |
Highest: 0.965 | Lowest: 0.874 | Difference: 0.090 | Average: 0.918 | Change %: 9.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review