Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 187.822 | 187.822 | 187.822 | 187.822 | -0.14% |
May 02, 2024 | 188.094 | 188.094 | 188.094 | 188.094 | -0.31% |
May 01, 2024 | 188.683 | 188.683 | 188.683 | 188.683 | 0.46% |
Apr 30, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.14% |
Apr 29, 2024 | 187.554 | 187.554 | 187.554 | 187.554 | 0.18% |
Apr 26, 2024 | 187.219 | 187.219 | 187.219 | 187.219 | -0.20% |
Apr 25, 2024 | 187.601 | 187.601 | 187.601 | 187.601 | -0.44% |
Apr 24, 2024 | 188.425 | 188.425 | 188.425 | 188.425 | -0.12% |
Apr 23, 2024 | 188.647 | 188.647 | 188.647 | 188.647 | -0.00% |
Apr 22, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.04% |
Apr 19, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | 0.24% |
Apr 18, 2024 | 188.132 | 188.132 | 188.132 | 188.132 | -0.19% |
Apr 17, 2024 | 188.493 | 188.493 | 188.493 | 188.493 | -0.47% |
Apr 16, 2024 | 189.384 | 189.384 | 189.384 | 189.384 | -0.08% |
Apr 15, 2024 | 189.543 | 189.543 | 189.543 | 189.543 | -0.02% |
Apr 12, 2024 | 189.589 | 189.589 | 189.589 | 189.589 | 0.50% |
Apr 11, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.87% |
Apr 10, 2024 | 187.029 | 187.029 | 187.029 | 187.029 | 0.27% |
Apr 09, 2024 | 186.522 | 186.522 | 186.522 | 186.522 | -0.39% |
Apr 08, 2024 | 187.253 | 187.253 | 187.253 | 187.253 | -0.08% |
Apr 05, 2024 | 187.399 | 187.399 | 187.399 | 187.399 | 0.41% |
Apr 04, 2024 | 186.643 | 186.643 | 186.643 | 186.643 | -0.75% |
Highest: 189.589 | Lowest: 186.522 | Difference: 3.067 | Average: 188.078 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review