
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 190.683 | 190.683 | 190.683 | 190.683 | 0.45% |
Apr 24, 2025 | 189.832 | 189.832 | 189.832 | 188.580 | 0.66% |
Apr 23, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.86% |
Apr 22, 2025 | 186.971 | 186.971 | 186.971 | 186.971 | -1.13% |
Apr 17, 2025 | 189.101 | 189.101 | 189.101 | 188.776 | 0.17% |
Apr 16, 2025 | 188.776 | 188.776 | 188.776 | 188.462 | 0.17% |
Apr 15, 2025 | 188.462 | 188.462 | 188.462 | 186.813 | 0.88% |
Apr 14, 2025 | 186.813 | 186.813 | 188.462 | 186.813 | -0.87% |
Apr 11, 2025 | 188.462 | 188.462 | 191.796 | 188.462 | -1.74% |
Apr 10, 2025 | 191.796 | 191.796 | 191.796 | 191.796 | -1.45% |
Apr 09, 2025 | 194.615 | 194.615 | 194.615 | 194.615 | -1.10% |
Apr 08, 2025 | 196.784 | 196.784 | 198.841 | 196.784 | -1.03% |
Apr 07, 2025 | 198.841 | 198.841 | 198.841 | 198.841 | 0.18% |
Apr 04, 2025 | 198.481 | 198.481 | 198.481 | 198.406 | 0.04% |
Apr 03, 2025 | 198.406 | 198.406 | 203.186 | 198.406 | -2.35% |
Apr 02, 2025 | 203.186 | 203.186 | 203.186 | 203.186 | 0.20% |
Apr 01, 2025 | 202.788 | 202.788 | 202.788 | 202.436 | 0.17% |
Mar 31, 2025 | 202.436 | 202.436 | 202.436 | 202.436 | -0.34% |
Mar 28, 2025 | 203.132 | 203.132 | 203.142 | 203.132 | -0.00% |
Mar 27, 2025 | 203.142 | 203.142 | 203.142 | 203.135 | 0.00% |
Mar 26, 2025 | 203.135 | 203.135 | 203.135 | 202.596 | 0.27% |
Mar 25, 2025 | 202.596 | 202.596 | 202.596 | 202.596 | 0.02% |
Highest: 203.186 | Lowest: 186.813 | Difference: 16.373 | Average: 195.319 | Change %: -5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review