
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 188.949 | 188.949 | 188.949 | 188.694 | 0.14% |
Jul 03, 2025 | 188.694 | 188.694 | 189.169 | 188.694 | -0.25% |
Jul 02, 2025 | 189.169 | 189.169 | 189.169 | 189.169 | 0.44% |
Jul 01, 2025 | 188.332 | 188.332 | 188.332 | 188.332 | -0.56% |
Jun 30, 2025 | 189.383 | 189.383 | 189.478 | 189.383 | -0.05% |
Jun 27, 2025 | 189.478 | 189.478 | 189.478 | 189.478 | 0.09% |
Jun 26, 2025 | 189.312 | 189.312 | 189.312 | 189.312 | -0.84% |
Jun 25, 2025 | 190.913 | 190.913 | 190.913 | 190.913 | 0.14% |
Jun 24, 2025 | 190.641 | 190.641 | 192.571 | 190.641 | -1.00% |
Jun 23, 2025 | 192.571 | 192.571 | 192.571 | 192.571 | 0.62% |
Jun 20, 2025 | 191.378 | 191.378 | 192.208 | 191.378 | -0.43% |
Jun 19, 2025 | 192.208 | 192.208 | 192.208 | 191.905 | 0.16% |
Jun 18, 2025 | 191.905 | 191.905 | 191.905 | 191.905 | 0.81% |
Jun 17, 2025 | 190.370 | 190.370 | 190.549 | 190.370 | -0.09% |
Jun 16, 2025 | 190.549 | 190.549 | 191.923 | 190.549 | -0.72% |
Jun 13, 2025 | 191.923 | 191.923 | 191.923 | 191.923 | 0.88% |
Jun 12, 2025 | 190.251 | 190.251 | 192.395 | 190.251 | -1.11% |
Jun 11, 2025 | 192.395 | 192.395 | 192.447 | 192.395 | -0.03% |
Jun 10, 2025 | 192.447 | 192.447 | 192.447 | 192.217 | 0.12% |
Jun 09, 2025 | 192.217 | 192.217 | 192.217 | 192.217 | -0.06% |
Jun 06, 2025 | 192.332 | 192.332 | 192.332 | 192.217 | 0.06% |
Highest: 192.571 | Lowest: 188.332 | Difference: 4.240 | Average: 190.734 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review