Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 203.563 | 203.563 | 203.563 | 203.563 | 0.29% |
Nov 20, 2024 | 202.971 | 202.971 | 202.971 | 202.971 | 0.18% |
Nov 19, 2024 | 202.596 | 202.596 | 202.596 | 202.596 | -0.24% |
Nov 18, 2024 | 203.076 | 203.076 | 203.076 | 203.076 | 0.25% |
Nov 15, 2024 | 202.579 | 202.579 | 202.579 | 202.579 | -0.43% |
Nov 14, 2024 | 203.452 | 203.452 | 203.452 | 203.452 | 0.98% |
Nov 13, 2024 | 201.472 | 201.472 | 201.472 | 201.472 | -0.35% |
Nov 12, 2024 | 202.185 | 202.185 | 202.185 | 202.185 | 0.38% |
Nov 11, 2024 | 201.419 | 201.419 | 201.419 | 201.419 | 1.40% |
Nov 08, 2024 | 198.645 | 198.645 | 198.645 | 198.645 | 0.12% |
Nov 07, 2024 | 198.409 | 198.409 | 198.409 | 198.409 | -0.69% |
Nov 06, 2024 | 199.796 | 199.796 | 199.796 | 199.796 | 1.74% |
Nov 05, 2024 | 196.386 | 196.386 | 196.386 | 196.386 | 0.20% |
Nov 04, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | -0.47% |
Nov 01, 2024 | 196.919 | 196.919 | 196.919 | 196.919 | -0.31% |
Oct 31, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.09% |
Oct 30, 2024 | 197.709 | 197.709 | 197.709 | 197.709 | -0.24% |
Oct 29, 2024 | 198.179 | 198.179 | 198.179 | 198.179 | 0.19% |
Oct 25, 2024 | 197.794 | 197.794 | 197.794 | 197.794 | -0.14% |
Oct 24, 2024 | 198.071 | 198.071 | 198.071 | 198.071 | -0.37% |
Oct 23, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.24% |
Oct 22, 2024 | 198.325 | 198.325 | 198.325 | 198.325 | -0.05% |
Highest: 203.563 | Lowest: 195.990 | Difference: 7.573 | Average: 199.813 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review