
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 193.642 | 193.642 | 193.642 | 192.209 | 0.75% |
Jul 28, 2025 | 192.209 | 192.209 | 192.209 | 192.209 | 0.67% |
Jul 25, 2025 | 190.934 | 190.934 | 190.934 | 190.934 | 0.28% |
Jul 24, 2025 | 190.401 | 190.401 | 190.401 | 190.401 | -0.24% |
Jul 23, 2025 | 190.850 | 190.850 | 190.981 | 190.850 | -0.07% |
Jul 22, 2025 | 190.981 | 190.981 | 190.981 | 190.981 | -0.31% |
Jul 21, 2025 | 191.568 | 191.568 | 191.568 | 191.377 | 0.10% |
Jul 18, 2025 | 191.377 | 191.377 | 192.183 | 191.377 | -0.42% |
Jul 17, 2025 | 192.183 | 192.183 | 192.183 | 192.183 | 0.36% |
Jul 16, 2025 | 191.498 | 191.498 | 191.498 | 190.593 | 0.48% |
Jul 15, 2025 | 190.593 | 190.593 | 190.593 | 190.593 | 0.05% |
Jul 14, 2025 | 190.493 | 190.493 | 190.493 | 190.493 | -0.10% |
Jul 11, 2025 | 190.684 | 190.684 | 190.684 | 190.263 | 0.22% |
Jul 10, 2025 | 190.263 | 190.263 | 190.263 | 190.007 | 0.13% |
Jul 09, 2025 | 190.007 | 190.007 | 190.007 | 189.738 | 0.14% |
Jul 08, 2025 | 189.738 | 189.738 | 189.884 | 189.738 | -0.08% |
Jul 07, 2025 | 189.884 | 189.884 | 189.884 | 188.949 | 0.49% |
Jul 04, 2025 | 188.949 | 188.949 | 188.949 | 188.694 | 0.14% |
Jul 03, 2025 | 188.694 | 188.694 | 189.169 | 188.694 | -0.25% |
Jul 02, 2025 | 189.169 | 189.169 | 189.169 | 189.169 | 0.44% |
Jul 01, 2025 | 188.332 | 188.332 | 188.332 | 188.332 | -0.56% |
Jun 30, 2025 | 189.383 | 189.383 | 189.478 | 189.383 | -0.05% |
Highest: 193.642 | Lowest: 188.332 | Difference: 5.310 | Average: 190.538 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review