
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 203.186 | 203.186 | 203.186 | 203.186 | 0.20% |
Apr 01, 2025 | 202.788 | 202.788 | 202.788 | 202.436 | 0.17% |
Mar 31, 2025 | 202.436 | 202.436 | 202.436 | 202.436 | -0.34% |
Mar 28, 2025 | 203.132 | 203.132 | 203.142 | 203.132 | -0.00% |
Mar 27, 2025 | 203.142 | 203.142 | 203.142 | 203.135 | 0.00% |
Mar 26, 2025 | 203.135 | 203.135 | 203.135 | 202.596 | 0.27% |
Mar 25, 2025 | 202.596 | 202.596 | 202.596 | 202.596 | 0.02% |
Mar 24, 2025 | 202.555 | 202.555 | 202.555 | 202.309 | 0.12% |
Mar 21, 2025 | 202.309 | 202.309 | 202.309 | 201.968 | 0.17% |
Mar 20, 2025 | 201.968 | 201.968 | 201.968 | 200.735 | 0.61% |
Mar 19, 2025 | 200.735 | 200.735 | 200.735 | 200.507 | 0.11% |
Mar 18, 2025 | 200.507 | 200.507 | 200.507 | 200.507 | -0.23% |
Mar 14, 2025 | 200.962 | 200.962 | 200.962 | 200.962 | -0.41% |
Mar 13, 2025 | 201.789 | 201.789 | 201.789 | 201.789 | 0.36% |
Mar 12, 2025 | 201.066 | 201.066 | 201.066 | 201.066 | -0.10% |
Mar 11, 2025 | 201.269 | 201.269 | 201.269 | 201.269 | -0.34% |
Mar 10, 2025 | 201.962 | 201.962 | 201.962 | 201.962 | -0.04% |
Mar 07, 2025 | 202.035 | 202.035 | 202.035 | 202.035 | -0.61% |
Mar 06, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | -1.17% |
Mar 05, 2025 | 205.678 | 205.678 | 205.678 | 205.678 | -1.32% |
Mar 04, 2025 | 208.436 | 208.436 | 208.436 | 208.436 | -0.69% |
Mar 03, 2025 | 209.876 | 209.876 | 209.876 | 209.876 | -0.39% |
Highest: 209.876 | Lowest: 200.507 | Difference: 9.369 | Average: 202.947 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review