
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 120.809 | 120.809 | 122.082 | 120.809 | -1.04% |
Apr 09, 2025 | 122.082 | 122.082 | 122.300 | 122.082 | -0.18% |
Apr 08, 2025 | 122.300 | 122.300 | 123.943 | 122.300 | -1.33% |
Apr 07, 2025 | 123.943 | 123.943 | 123.943 | 123.943 | -0.47% |
Apr 04, 2025 | 124.523 | 124.523 | 124.740 | 124.523 | -0.17% |
Apr 03, 2025 | 124.740 | 124.740 | 124.793 | 124.740 | -0.04% |
Apr 02, 2025 | 124.793 | 124.793 | 124.793 | 124.793 | 0.14% |
Apr 01, 2025 | 124.619 | 124.619 | 124.649 | 124.619 | -0.02% |
Mar 31, 2025 | 124.649 | 124.649 | 124.649 | 124.649 | 0.09% |
Mar 28, 2025 | 124.532 | 124.532 | 124.723 | 124.532 | -0.15% |
Mar 27, 2025 | 124.723 | 124.723 | 124.807 | 124.723 | -0.07% |
Mar 26, 2025 | 124.807 | 124.807 | 124.807 | 124.784 | 0.02% |
Mar 25, 2025 | 124.784 | 124.784 | 124.784 | 124.784 | -0.12% |
Mar 24, 2025 | 124.940 | 124.940 | 125.005 | 124.940 | -0.05% |
Mar 21, 2025 | 125.005 | 125.005 | 125.005 | 124.791 | 0.17% |
Mar 20, 2025 | 124.791 | 124.791 | 124.791 | 124.733 | 0.05% |
Mar 19, 2025 | 124.733 | 124.733 | 124.733 | 124.698 | 0.03% |
Mar 18, 2025 | 124.698 | 124.698 | 124.698 | 124.698 | -0.07% |
Mar 14, 2025 | 124.781 | 124.781 | 124.781 | 124.781 | -0.02% |
Mar 13, 2025 | 124.801 | 124.801 | 124.801 | 124.801 | -0.07% |
Mar 12, 2025 | 124.887 | 124.887 | 124.887 | 124.887 | -0.15% |
Mar 11, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.14% |
Highest: 125.080 | Lowest: 120.809 | Difference: 4.271 | Average: 124.319 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review