
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 125.756 | 125.756 | 125.756 | 125.699 | 0.04% |
Jul 17, 2025 | 125.699 | 125.699 | 125.699 | 125.699 | 0.06% |
Jul 16, 2025 | 125.626 | 125.626 | 125.768 | 125.626 | -0.11% |
Jul 15, 2025 | 125.768 | 125.768 | 125.768 | 125.768 | -0.06% |
Jul 14, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.09% |
Jul 11, 2025 | 125.949 | 125.949 | 126.059 | 125.949 | -0.09% |
Jul 10, 2025 | 126.059 | 126.059 | 126.059 | 126.059 | 0.32% |
Jul 09, 2025 | 125.655 | 125.655 | 125.747 | 125.655 | -0.07% |
Jul 08, 2025 | 125.747 | 125.747 | 125.846 | 125.747 | -0.08% |
Jul 07, 2025 | 125.846 | 125.846 | 125.846 | 125.794 | 0.04% |
Jul 04, 2025 | 125.794 | 125.794 | 125.794 | 125.784 | 0.01% |
Jul 03, 2025 | 125.784 | 125.784 | 125.851 | 125.784 | -0.05% |
Jul 02, 2025 | 125.851 | 125.851 | 125.851 | 125.851 | 0.04% |
Jul 01, 2025 | 125.795 | 125.795 | 125.795 | 125.795 | 0.18% |
Jun 30, 2025 | 125.575 | 125.575 | 125.575 | 125.534 | 0.03% |
Jun 27, 2025 | 125.534 | 125.534 | 125.534 | 125.534 | 0.08% |
Jun 26, 2025 | 125.434 | 125.434 | 125.434 | 125.343 | 0.07% |
Jun 25, 2025 | 125.343 | 125.343 | 125.343 | 125.343 | 0.20% |
Jun 24, 2025 | 125.095 | 125.095 | 125.095 | 124.901 | 0.16% |
Jun 23, 2025 | 124.901 | 124.901 | 124.901 | 124.901 | 0.09% |
Jun 20, 2025 | 124.793 | 124.793 | 124.800 | 124.793 | -0.01% |
Jun 19, 2025 | 124.800 | 124.800 | 124.855 | 124.800 | -0.04% |
Highest: 126.059 | Lowest: 124.793 | Difference: 1.266 | Average: 125.575 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review