Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.878 | 122.878 | 122.878 | 122.878 | -0.07% |
Nov 20, 2024 | 122.966 | 122.966 | 122.966 | 122.966 | 0.12% |
Nov 19, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.05% |
Nov 18, 2024 | 122.875 | 122.875 | 122.875 | 122.875 | -0.10% |
Nov 15, 2024 | 122.994 | 122.994 | 122.994 | 122.994 | 0.03% |
Nov 14, 2024 | 122.957 | 122.957 | 122.957 | 122.957 | -0.06% |
Nov 13, 2024 | 123.036 | 123.036 | 123.036 | 123.036 | -0.21% |
Nov 12, 2024 | 123.291 | 123.291 | 123.291 | 123.291 | -0.02% |
Nov 11, 2024 | 123.318 | 123.318 | 123.318 | 123.318 | 0.26% |
Nov 08, 2024 | 123.001 | 123.001 | 123.001 | 123.001 | 0.33% |
Nov 07, 2024 | 122.594 | 122.594 | 122.594 | 122.594 | -0.26% |
Nov 06, 2024 | 122.917 | 122.917 | 122.917 | 122.917 | -0.02% |
Nov 05, 2024 | 122.945 | 122.945 | 122.945 | 122.945 | 0.07% |
Nov 04, 2024 | 122.864 | 122.864 | 122.864 | 122.864 | -0.07% |
Nov 01, 2024 | 122.949 | 122.949 | 122.949 | 122.949 | -0.31% |
Oct 31, 2024 | 123.333 | 123.333 | 123.333 | 123.333 | 0.28% |
Oct 30, 2024 | 122.983 | 122.983 | 122.983 | 122.983 | 0.01% |
Oct 29, 2024 | 122.972 | 122.972 | 122.972 | 122.972 | -0.07% |
Oct 25, 2024 | 123.054 | 123.054 | 123.054 | 123.054 | 0.08% |
Oct 24, 2024 | 122.958 | 122.958 | 122.958 | 122.958 | -0.18% |
Oct 23, 2024 | 123.185 | 123.185 | 123.185 | 123.185 | -0.23% |
Oct 22, 2024 | 123.465 | 123.465 | 123.465 | 123.465 | -0.24% |
Highest: 123.465 | Lowest: 122.594 | Difference: 0.871 | Average: 123.016 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review