Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 122.665 | 122.665 | 122.665 | 122.665 | -0.07% |
Jan 23, 2025 | 122.752 | 122.752 | 122.752 | 122.752 | 0.01% |
Jan 22, 2025 | 122.734 | 122.734 | 122.734 | 122.734 | 0.12% |
Jan 21, 2025 | 122.592 | 122.592 | 122.592 | 122.592 | 0.01% |
Jan 20, 2025 | 122.576 | 122.576 | 122.576 | 122.576 | 0.06% |
Jan 17, 2025 | 122.504 | 122.504 | 122.504 | 122.504 | 0.18% |
Jan 16, 2025 | 122.286 | 122.286 | 122.286 | 122.286 | 0.37% |
Jan 15, 2025 | 121.832 | 121.832 | 121.832 | 121.832 | -0.00% |
Jan 14, 2025 | 121.837 | 121.837 | 121.837 | 121.837 | -0.23% |
Jan 13, 2025 | 122.114 | 122.114 | 122.114 | 122.114 | -0.18% |
Jan 10, 2025 | 122.337 | 122.337 | 122.337 | 122.337 | 0.05% |
Jan 09, 2025 | 122.279 | 122.279 | 122.279 | 122.279 | -0.09% |
Jan 08, 2025 | 122.389 | 122.389 | 122.389 | 122.389 | -0.10% |
Jan 07, 2025 | 122.515 | 122.515 | 122.515 | 122.515 | -0.06% |
Jan 06, 2025 | 122.592 | 122.592 | 122.592 | 122.592 | 0.05% |
Jan 03, 2025 | 122.533 | 122.533 | 122.533 | 122.533 | 0.05% |
Jan 02, 2025 | 122.467 | 122.467 | 122.467 | 122.467 | -0.03% |
Dec 31, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.09% |
Dec 30, 2024 | 122.403 | 122.403 | 122.403 | 122.403 | -0.05% |
Dec 27, 2024 | 122.463 | 122.463 | 122.463 | 122.463 | 0.04% |
Highest: 122.752 | Lowest: 121.832 | Difference: 0.920 | Average: 122.419 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review