
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 134.056 | 134.056 | 134.056 | 133.939 | 0.09% |
Jun 03, 2025 | 133.939 | 133.939 | 133.939 | 133.939 | -0.05% |
May 30, 2025 | 134.008 | 134.008 | 134.008 | 134.008 | 0.16% |
May 29, 2025 | 133.796 | 133.796 | 133.796 | 133.796 | -0.05% |
May 28, 2025 | 133.858 | 133.858 | 133.858 | 133.858 | 0.28% |
May 27, 2025 | 133.478 | 133.478 | 133.478 | 133.468 | 0.01% |
May 26, 2025 | 133.468 | 133.468 | 133.468 | 133.409 | 0.04% |
May 23, 2025 | 133.409 | 133.409 | 133.458 | 133.409 | -0.04% |
May 22, 2025 | 133.458 | 133.458 | 133.750 | 133.458 | -0.22% |
May 21, 2025 | 133.750 | 133.750 | 133.750 | 133.675 | 0.06% |
May 20, 2025 | 133.675 | 133.675 | 133.803 | 133.675 | -0.10% |
May 19, 2025 | 133.803 | 133.803 | 133.803 | 133.577 | 0.17% |
May 16, 2025 | 133.577 | 133.577 | 133.577 | 133.504 | 0.05% |
May 15, 2025 | 133.504 | 133.504 | 133.508 | 133.504 | -0.00% |
May 14, 2025 | 133.508 | 133.508 | 133.508 | 133.441 | 0.05% |
May 13, 2025 | 133.441 | 133.441 | 133.441 | 133.128 | 0.23% |
May 12, 2025 | 133.128 | 133.128 | 133.128 | 132.996 | 0.10% |
May 09, 2025 | 132.996 | 132.996 | 133.043 | 132.996 | -0.04% |
May 08, 2025 | 133.043 | 133.043 | 133.043 | 132.840 | 0.15% |
May 07, 2025 | 132.840 | 132.840 | 132.840 | 132.833 | 0.00% |
May 06, 2025 | 132.833 | 132.833 | 132.833 | 132.833 | -0.21% |
Highest: 134.056 | Lowest: 132.833 | Difference: 1.222 | Average: 133.503 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review