
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 134.579 | 134.579 | 134.579 | 134.579 | -0.01% |
Mar 13, 2025 | 134.598 | 134.598 | 134.598 | 134.598 | -0.07% |
Mar 12, 2025 | 134.689 | 134.689 | 134.689 | 134.689 | -0.15% |
Mar 11, 2025 | 134.894 | 134.894 | 134.894 | 134.894 | 0.14% |
Mar 10, 2025 | 134.701 | 134.701 | 134.701 | 134.701 | -0.02% |
Mar 07, 2025 | 134.731 | 134.731 | 134.731 | 134.731 | -0.16% |
Mar 06, 2025 | 134.943 | 134.943 | 134.943 | 134.943 | -0.07% |
Mar 05, 2025 | 135.038 | 135.038 | 135.038 | 135.038 | -0.07% |
Mar 04, 2025 | 135.129 | 135.129 | 135.129 | 135.129 | 0.15% |
Mar 03, 2025 | 134.927 | 134.927 | 134.927 | 134.927 | 0.15% |
Feb 28, 2025 | 134.725 | 134.725 | 134.725 | 134.725 | 0.00% |
Feb 27, 2025 | 134.722 | 134.722 | 134.722 | 134.722 | 0.16% |
Feb 26, 2025 | 134.503 | 134.503 | 134.503 | 134.503 | 0.18% |
Feb 25, 2025 | 134.255 | 134.255 | 134.255 | 134.255 | 0.05% |
Feb 24, 2025 | 134.183 | 134.183 | 134.183 | 134.183 | 0.24% |
Feb 21, 2025 | 133.865 | 133.865 | 133.865 | 133.865 | 0.07% |
Feb 20, 2025 | 133.773 | 133.773 | 133.773 | 133.773 | -0.00% |
Feb 19, 2025 | 133.774 | 133.774 | 133.774 | 133.774 | -0.06% |
Feb 18, 2025 | 133.857 | 133.857 | 133.857 | 133.857 | 0.03% |
Feb 17, 2025 | 133.819 | 133.819 | 133.819 | 133.819 | 0.32% |
Highest: 135.129 | Lowest: 133.773 | Difference: 1.356 | Average: 134.485 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review