
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 135.642 | 135.642 | 135.642 | 135.642 | 0.08% |
Jun 26, 2025 | 135.532 | 135.532 | 135.532 | 135.432 | 0.07% |
Jun 25, 2025 | 135.432 | 135.432 | 135.432 | 135.432 | 0.20% |
Jun 24, 2025 | 135.161 | 135.161 | 135.161 | 134.949 | 0.16% |
Jun 23, 2025 | 134.949 | 134.949 | 134.949 | 134.949 | 0.09% |
Jun 20, 2025 | 134.825 | 134.825 | 134.830 | 134.825 | -0.00% |
Jun 19, 2025 | 134.830 | 134.830 | 134.888 | 134.830 | -0.04% |
Jun 18, 2025 | 134.888 | 134.888 | 134.888 | 134.699 | 0.14% |
Jun 17, 2025 | 134.699 | 134.699 | 134.904 | 134.699 | -0.15% |
Jun 16, 2025 | 134.904 | 134.904 | 135.065 | 134.904 | -0.12% |
Jun 13, 2025 | 135.065 | 135.065 | 135.065 | 135.065 | 0.09% |
Jun 12, 2025 | 134.939 | 134.939 | 134.939 | 134.653 | 0.21% |
Jun 11, 2025 | 134.653 | 134.653 | 134.653 | 134.530 | 0.09% |
Jun 10, 2025 | 134.530 | 134.530 | 134.530 | 134.326 | 0.15% |
Jun 09, 2025 | 134.326 | 134.326 | 134.326 | 134.326 | -0.09% |
Jun 06, 2025 | 134.450 | 134.450 | 134.450 | 134.408 | 0.03% |
Jun 05, 2025 | 134.408 | 134.408 | 134.408 | 134.056 | 0.26% |
Jun 04, 2025 | 134.056 | 134.056 | 134.056 | 133.939 | 0.09% |
Jun 03, 2025 | 133.939 | 133.939 | 133.939 | 133.939 | -0.05% |
May 30, 2025 | 134.008 | 134.008 | 134.008 | 134.008 | 0.16% |
May 29, 2025 | 133.796 | 133.796 | 133.796 | 133.796 | -0.05% |
May 28, 2025 | 133.858 | 133.858 | 133.858 | 133.858 | 0.28% |
May 27, 2025 | 133.478 | 133.478 | 133.478 | 133.468 | 0.01% |
Highest: 135.642 | Lowest: 133.468 | Difference: 2.174 | Average: 134.625 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review