
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 137.569 | 137.569 | 137.569 | 137.534 | 0.03% |
Aug 07, 2025 | 137.534 | 137.534 | 137.534 | 137.513 | 0.02% |
Aug 06, 2025 | 137.513 | 137.513 | 137.513 | 137.384 | 0.09% |
Aug 05, 2025 | 137.384 | 137.384 | 137.384 | 137.384 | 0.30% |
Aug 01, 2025 | 136.973 | 136.973 | 136.973 | 136.860 | 0.08% |
Jul 31, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | -0.08% |
Jul 30, 2025 | 136.972 | 136.972 | 136.972 | 136.666 | 0.22% |
Jul 29, 2025 | 136.666 | 136.666 | 136.666 | 136.641 | 0.02% |
Jul 28, 2025 | 136.641 | 136.641 | 136.641 | 136.576 | 0.05% |
Jul 25, 2025 | 136.576 | 136.576 | 136.576 | 136.576 | 0.10% |
Jul 24, 2025 | 136.442 | 136.442 | 136.524 | 136.442 | -0.06% |
Jul 23, 2025 | 136.524 | 136.524 | 136.524 | 136.349 | 0.13% |
Jul 22, 2025 | 136.349 | 136.349 | 136.349 | 136.349 | 0.16% |
Jul 21, 2025 | 136.132 | 136.132 | 136.132 | 135.934 | 0.15% |
Jul 18, 2025 | 135.934 | 135.934 | 135.934 | 135.870 | 0.05% |
Jul 17, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.06% |
Jul 16, 2025 | 135.788 | 135.788 | 135.939 | 135.788 | -0.11% |
Jul 15, 2025 | 135.939 | 135.939 | 135.939 | 135.939 | -0.06% |
Jul 14, 2025 | 136.015 | 136.015 | 136.015 | 136.015 | -0.08% |
Jul 11, 2025 | 136.126 | 136.126 | 136.242 | 136.126 | -0.09% |
Jul 10, 2025 | 136.242 | 136.242 | 136.242 | 136.242 | 0.32% |
Jul 09, 2025 | 135.803 | 135.803 | 135.899 | 135.803 | -0.07% |
Highest: 137.569 | Lowest: 135.788 | Difference: 1.781 | Average: 136.539 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review