
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 138.996 | 138.996 | 138.996 | 138.996 | -0.11% |
Oct 09, 2025 | 139.146 | 139.146 | 139.151 | 139.146 | -0.00% |
Oct 08, 2025 | 139.151 | 139.151 | 139.151 | 139.121 | 0.02% |
Oct 07, 2025 | 139.121 | 139.121 | 139.197 | 139.121 | -0.05% |
Oct 06, 2025 | 139.197 | 139.197 | 139.197 | 139.137 | 0.04% |
Oct 03, 2025 | 139.137 | 139.137 | 139.137 | 139.080 | 0.04% |
Oct 02, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | -0.01% |
Oct 01, 2025 | 139.096 | 139.096 | 139.196 | 139.096 | -0.07% |
Sep 30, 2025 | 139.196 | 139.196 | 139.196 | 139.175 | 0.02% |
Sep 29, 2025 | 139.175 | 139.175 | 139.226 | 139.175 | -0.04% |
Sep 26, 2025 | 139.226 | 139.226 | 139.430 | 139.226 | -0.15% |
Sep 25, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.10% |
Sep 24, 2025 | 139.569 | 139.569 | 139.569 | 139.539 | 0.02% |
Sep 23, 2025 | 139.539 | 139.539 | 139.539 | 139.539 | 0.04% |
Sep 22, 2025 | 139.483 | 139.483 | 139.483 | 139.483 | -0.09% |
Sep 19, 2025 | 139.608 | 139.608 | 139.608 | 139.590 | 0.01% |
Sep 18, 2025 | 139.590 | 139.590 | 139.646 | 139.590 | -0.04% |
Sep 17, 2025 | 139.646 | 139.646 | 139.646 | 139.646 | 0.06% |
Sep 16, 2025 | 139.560 | 139.560 | 139.560 | 139.434 | 0.09% |
Sep 15, 2025 | 139.434 | 139.434 | 139.434 | 139.375 | 0.04% |
Sep 12, 2025 | 139.375 | 139.375 | 139.375 | 139.143 | 0.17% |
Highest: 139.646 | Lowest: 138.996 | Difference: 0.650 | Average: 139.322 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review