Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.06% |
Dec 20, 2024 | 131.942 | 131.942 | 131.942 | 131.942 | -0.46% |
Dec 19, 2024 | 132.547 | 132.547 | 132.547 | 132.547 | -0.26% |
Dec 18, 2024 | 132.893 | 132.893 | 132.893 | 132.893 | -0.08% |
Dec 17, 2024 | 132.999 | 132.999 | 132.999 | 132.999 | -0.05% |
Dec 16, 2024 | 133.068 | 133.068 | 133.068 | 133.068 | -0.17% |
Dec 13, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.05% |
Dec 12, 2024 | 133.363 | 133.363 | 133.363 | 133.363 | -0.06% |
Dec 11, 2024 | 133.436 | 133.436 | 133.436 | 133.436 | -0.05% |
Dec 10, 2024 | 133.506 | 133.506 | 133.506 | 133.506 | -0.01% |
Dec 09, 2024 | 133.526 | 133.526 | 133.526 | 133.526 | 0.16% |
Dec 06, 2024 | 133.314 | 133.314 | 133.314 | 133.314 | 0.07% |
Dec 05, 2024 | 133.217 | 133.217 | 133.217 | 133.217 | 0.11% |
Dec 04, 2024 | 133.072 | 133.072 | 133.072 | 133.072 | 0.02% |
Dec 03, 2024 | 133.047 | 133.047 | 133.047 | 133.047 | 0.06% |
Dec 02, 2024 | 132.961 | 132.961 | 132.961 | 132.961 | 0.12% |
Nov 29, 2024 | 132.807 | 132.807 | 132.807 | 132.807 | 0.01% |
Nov 28, 2024 | 132.794 | 132.794 | 132.794 | 132.794 | 0.16% |
Nov 27, 2024 | 132.581 | 132.581 | 132.581 | 132.581 | -0.05% |
Nov 26, 2024 | 132.651 | 132.651 | 132.651 | 132.651 | 0.27% |
Nov 25, 2024 | 132.294 | 132.294 | 132.294 | 132.294 | 0.07% |
Highest: 133.526 | Lowest: 131.942 | Difference: 1.585 | Average: 132.920 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review