
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 217.689 | 217.689 | 217.689 | 217.689 | -0.34% |
Mar 28, 2025 | 218.434 | 218.434 | 218.443 | 218.434 | -0.00% |
Mar 27, 2025 | 218.443 | 218.443 | 218.443 | 218.435 | 0.00% |
Mar 26, 2025 | 218.435 | 218.435 | 218.435 | 217.854 | 0.27% |
Mar 25, 2025 | 217.854 | 217.854 | 217.854 | 217.854 | 0.02% |
Mar 24, 2025 | 217.809 | 217.809 | 217.809 | 217.541 | 0.12% |
Mar 21, 2025 | 217.541 | 217.541 | 217.541 | 217.173 | 0.17% |
Mar 20, 2025 | 217.173 | 217.173 | 217.173 | 215.846 | 0.61% |
Mar 19, 2025 | 215.846 | 215.846 | 215.846 | 215.600 | 0.11% |
Mar 18, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -0.22% |
Mar 14, 2025 | 216.084 | 216.084 | 216.084 | 216.084 | -0.41% |
Mar 13, 2025 | 216.972 | 216.972 | 216.972 | 216.972 | 0.36% |
Mar 12, 2025 | 216.194 | 216.194 | 216.194 | 216.194 | -0.10% |
Mar 11, 2025 | 216.411 | 216.411 | 216.411 | 216.411 | -0.34% |
Mar 10, 2025 | 217.154 | 217.154 | 217.154 | 217.154 | -0.03% |
Mar 07, 2025 | 217.229 | 217.229 | 217.229 | 217.229 | -0.61% |
Mar 06, 2025 | 218.567 | 218.567 | 218.567 | 218.567 | -1.17% |
Mar 05, 2025 | 221.144 | 221.144 | 221.144 | 221.144 | -1.32% |
Mar 04, 2025 | 224.108 | 224.108 | 224.108 | 224.108 | -0.69% |
Mar 03, 2025 | 225.655 | 225.655 | 225.655 | 225.655 | -0.38% |
Highest: 225.655 | Lowest: 215.600 | Difference: 10.056 | Average: 218.217 | Change %: -3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review