Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 221.027 | 221.027 | 221.027 | 221.027 | -0.09% |
Dec 23, 2024 | 221.236 | 221.236 | 221.236 | 221.236 | -0.01% |
Dec 20, 2024 | 221.252 | 221.252 | 221.252 | 221.252 | -0.35% |
Dec 19, 2024 | 222.023 | 222.023 | 222.023 | 222.023 | 0.67% |
Dec 18, 2024 | 220.548 | 220.548 | 220.548 | 220.548 | -0.11% |
Dec 17, 2024 | 220.794 | 220.794 | 220.794 | 220.794 | -0.06% |
Dec 16, 2024 | 220.921 | 220.921 | 220.921 | 220.921 | -0.18% |
Dec 13, 2024 | 221.323 | 221.323 | 221.323 | 221.323 | 0.05% |
Dec 12, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.01% |
Dec 11, 2024 | 221.181 | 221.181 | 221.181 | 221.181 | 0.20% |
Dec 10, 2024 | 220.741 | 220.741 | 220.741 | 220.741 | 0.34% |
Dec 09, 2024 | 219.991 | 219.991 | 219.991 | 219.991 | 0.35% |
Dec 06, 2024 | 219.227 | 219.227 | 219.227 | 219.227 | -0.40% |
Dec 05, 2024 | 220.113 | 220.113 | 220.113 | 220.113 | -0.17% |
Dec 04, 2024 | 220.497 | 220.497 | 220.497 | 220.497 | 0.20% |
Dec 03, 2024 | 220.067 | 220.067 | 220.067 | 220.067 | 0.07% |
Dec 02, 2024 | 219.908 | 219.908 | 219.908 | 219.908 | 0.48% |
Nov 29, 2024 | 218.856 | 218.856 | 218.856 | 218.856 | -0.11% |
Nov 28, 2024 | 219.093 | 219.093 | 219.093 | 219.093 | -0.03% |
Nov 27, 2024 | 219.152 | 219.152 | 219.152 | 219.152 | -0.19% |
Nov 26, 2024 | 219.568 | 219.568 | 219.568 | 219.568 | -0.04% |
Nov 25, 2024 | 219.647 | 219.647 | 219.647 | 219.647 | -0.53% |
Highest: 222.023 | Lowest: 218.856 | Difference: 3.166 | Average: 220.381 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review