
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 210.988 | 210.988 | 210.988 | 207.686 | 1.59% |
May 09, 2025 | 207.686 | 207.686 | 207.686 | 206.955 | 0.35% |
May 08, 2025 | 206.955 | 206.955 | 206.955 | 205.201 | 0.86% |
May 07, 2025 | 205.201 | 205.201 | 205.883 | 205.201 | -0.33% |
May 06, 2025 | 205.883 | 205.883 | 205.883 | 205.883 | -0.15% |
May 02, 2025 | 206.195 | 206.195 | 206.449 | 206.195 | -0.12% |
May 01, 2025 | 206.449 | 206.449 | 206.449 | 206.235 | 0.10% |
Apr 30, 2025 | 206.235 | 206.235 | 206.235 | 206.235 | 0.24% |
Apr 29, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | -0.04% |
Apr 28, 2025 | 205.814 | 205.814 | 205.814 | 205.814 | 0.36% |
Apr 25, 2025 | 205.081 | 205.081 | 205.081 | 205.081 | 0.45% |
Apr 24, 2025 | 204.165 | 204.165 | 204.165 | 202.818 | 0.66% |
Apr 23, 2025 | 202.818 | 202.818 | 202.818 | 202.818 | 0.86% |
Apr 22, 2025 | 201.086 | 201.086 | 201.086 | 201.086 | -1.12% |
Apr 17, 2025 | 203.370 | 203.370 | 203.370 | 203.020 | 0.17% |
Apr 16, 2025 | 203.020 | 203.020 | 203.020 | 202.682 | 0.17% |
Apr 15, 2025 | 202.682 | 202.682 | 202.682 | 200.907 | 0.88% |
Apr 14, 2025 | 200.907 | 200.907 | 202.677 | 200.907 | -0.87% |
Apr 11, 2025 | 202.677 | 202.677 | 202.677 | 202.677 | -1.74% |
Apr 10, 2025 | 206.262 | 206.262 | 206.262 | 206.262 | -1.45% |
Highest: 210.988 | Lowest: 200.907 | Difference: 10.081 | Average: 204.961 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review