
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203.868 | 203.868 | 203.868 | 203.868 | -0.84% |
Jun 25, 2025 | 205.591 | 205.591 | 205.591 | 205.591 | 0.14% |
Jun 24, 2025 | 205.296 | 205.296 | 207.374 | 205.296 | -1.00% |
Jun 23, 2025 | 207.374 | 207.374 | 207.374 | 207.374 | 0.63% |
Jun 20, 2025 | 206.086 | 206.086 | 206.979 | 206.086 | -0.43% |
Jun 19, 2025 | 206.979 | 206.979 | 206.979 | 206.652 | 0.16% |
Jun 18, 2025 | 206.652 | 206.652 | 206.652 | 206.652 | 0.81% |
Jun 17, 2025 | 204.997 | 204.997 | 205.189 | 204.997 | -0.09% |
Jun 16, 2025 | 205.189 | 205.189 | 206.665 | 205.189 | -0.71% |
Jun 13, 2025 | 206.665 | 206.665 | 206.665 | 204.864 | 0.88% |
Jun 12, 2025 | 204.864 | 204.864 | 207.171 | 204.864 | -1.11% |
Jun 11, 2025 | 207.171 | 207.171 | 207.226 | 207.171 | -0.03% |
Jun 10, 2025 | 207.226 | 207.226 | 207.226 | 206.977 | 0.12% |
Jun 09, 2025 | 206.977 | 206.977 | 206.977 | 206.977 | -0.06% |
Jun 06, 2025 | 207.098 | 207.098 | 207.098 | 206.973 | 0.06% |
Jun 05, 2025 | 206.973 | 206.973 | 207.127 | 206.973 | -0.07% |
Jun 04, 2025 | 207.127 | 207.127 | 207.127 | 206.674 | 0.22% |
Jun 03, 2025 | 206.674 | 206.674 | 206.674 | 206.674 | -0.65% |
May 30, 2025 | 208.035 | 208.035 | 208.035 | 208.035 | -0.20% |
May 29, 2025 | 208.445 | 208.445 | 208.445 | 208.445 | 0.32% |
May 28, 2025 | 207.784 | 207.784 | 207.784 | 207.784 | 0.45% |
May 27, 2025 | 206.862 | 206.862 | 206.862 | 206.068 | 0.39% |
Highest: 208.445 | Lowest: 203.868 | Difference: 4.576 | Average: 206.542 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review