
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 201.086 | 201.086 | 201.086 | 201.086 | -1.12% |
Apr 17, 2025 | 203.370 | 203.370 | 203.370 | 203.020 | 0.17% |
Apr 16, 2025 | 203.020 | 203.020 | 203.020 | 202.682 | 0.17% |
Apr 15, 2025 | 202.682 | 202.682 | 202.682 | 200.907 | 0.88% |
Apr 14, 2025 | 200.907 | 200.907 | 202.677 | 200.907 | -0.87% |
Apr 11, 2025 | 202.677 | 202.677 | 202.677 | 202.677 | -1.74% |
Apr 10, 2025 | 206.262 | 206.262 | 206.262 | 206.262 | -1.45% |
Apr 09, 2025 | 209.292 | 209.292 | 209.292 | 209.292 | -1.10% |
Apr 08, 2025 | 211.624 | 211.624 | 213.834 | 211.624 | -1.03% |
Apr 07, 2025 | 213.834 | 213.834 | 213.834 | 213.834 | 0.18% |
Apr 04, 2025 | 213.444 | 213.444 | 213.444 | 213.361 | 0.04% |
Apr 03, 2025 | 213.361 | 213.361 | 218.500 | 213.361 | -2.35% |
Apr 02, 2025 | 218.500 | 218.500 | 218.500 | 218.500 | 0.20% |
Apr 01, 2025 | 218.072 | 218.072 | 218.072 | 217.689 | 0.18% |
Mar 31, 2025 | 217.689 | 217.689 | 217.689 | 217.689 | -0.34% |
Mar 28, 2025 | 218.434 | 218.434 | 218.443 | 218.434 | -0.00% |
Mar 27, 2025 | 218.443 | 218.443 | 218.443 | 218.435 | 0.00% |
Mar 26, 2025 | 218.435 | 218.435 | 218.435 | 217.854 | 0.27% |
Mar 25, 2025 | 217.854 | 217.854 | 217.854 | 217.854 | 0.02% |
Mar 24, 2025 | 217.809 | 217.809 | 217.809 | 217.541 | 0.12% |
Highest: 218.500 | Lowest: 200.907 | Difference: 17.593 | Average: 211.340 | Change %: -7.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review