
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 209.045 | 209.045 | 209.045 | 209.045 | 0.02% |
Aug 27, 2025 | 209.008 | 209.008 | 209.008 | 209.008 | -0.01% |
Aug 26, 2025 | 209.033 | 209.033 | 209.033 | 208.967 | 0.03% |
Aug 25, 2025 | 208.967 | 208.967 | 208.967 | 208.551 | 0.20% |
Aug 22, 2025 | 208.551 | 208.551 | 208.631 | 208.551 | -0.04% |
Aug 21, 2025 | 208.631 | 208.631 | 208.821 | 208.631 | -0.09% |
Aug 20, 2025 | 208.821 | 208.821 | 208.821 | 208.712 | 0.05% |
Aug 19, 2025 | 208.712 | 208.712 | 208.712 | 208.712 | 0.02% |
Aug 18, 2025 | 208.666 | 208.666 | 208.696 | 208.666 | -0.01% |
Aug 15, 2025 | 208.696 | 208.696 | 208.696 | 208.696 | -0.02% |
Aug 14, 2025 | 208.736 | 208.736 | 208.736 | 208.184 | 0.27% |
Aug 13, 2025 | 208.184 | 208.184 | 208.184 | 208.184 | 0.10% |
Aug 12, 2025 | 207.981 | 207.981 | 207.981 | 207.785 | 0.09% |
Aug 11, 2025 | 207.785 | 207.785 | 207.785 | 207.657 | 0.06% |
Aug 08, 2025 | 207.657 | 207.657 | 207.657 | 207.586 | 0.03% |
Aug 07, 2025 | 207.586 | 207.586 | 207.586 | 207.505 | 0.04% |
Aug 06, 2025 | 207.505 | 207.505 | 207.505 | 207.283 | 0.11% |
Aug 05, 2025 | 207.283 | 207.283 | 207.283 | 207.283 | 0.33% |
Aug 01, 2025 | 206.602 | 206.602 | 206.602 | 206.415 | 0.09% |
Jul 31, 2025 | 206.415 | 206.415 | 206.415 | 206.415 | -0.05% |
Jul 30, 2025 | 206.513 | 206.513 | 206.513 | 206.054 | 0.22% |
Jul 29, 2025 | 206.054 | 206.054 | 206.054 | 205.991 | 0.03% |
Highest: 209.045 | Lowest: 205.991 | Difference: 3.054 | Average: 208.020 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review