
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 207.505 | 207.505 | 207.505 | 207.283 | 0.11% |
Aug 05, 2025 | 207.283 | 207.283 | 207.283 | 207.283 | 0.33% |
Aug 01, 2025 | 206.602 | 206.602 | 206.602 | 206.415 | 0.09% |
Jul 31, 2025 | 206.415 | 206.415 | 206.415 | 206.415 | -0.05% |
Jul 30, 2025 | 206.513 | 206.513 | 206.513 | 206.054 | 0.22% |
Jul 29, 2025 | 206.054 | 206.054 | 206.054 | 205.991 | 0.03% |
Jul 28, 2025 | 205.991 | 205.991 | 205.991 | 205.856 | 0.07% |
Jul 25, 2025 | 205.856 | 205.856 | 205.856 | 205.856 | 0.11% |
Jul 24, 2025 | 205.636 | 205.636 | 205.636 | 205.636 | -0.04% |
Jul 23, 2025 | 205.713 | 205.713 | 205.713 | 205.419 | 0.14% |
Jul 22, 2025 | 205.419 | 205.419 | 205.419 | 205.419 | 0.18% |
Jul 21, 2025 | 205.059 | 205.059 | 205.059 | 204.753 | 0.15% |
Jul 18, 2025 | 204.753 | 204.753 | 204.753 | 204.638 | 0.06% |
Jul 17, 2025 | 204.638 | 204.638 | 204.638 | 204.638 | 0.08% |
Jul 16, 2025 | 204.468 | 204.468 | 204.661 | 204.468 | -0.09% |
Jul 15, 2025 | 204.661 | 204.661 | 204.742 | 204.661 | -0.04% |
Jul 14, 2025 | 204.742 | 204.742 | 204.742 | 204.742 | -0.08% |
Jul 11, 2025 | 204.907 | 204.907 | 205.062 | 204.907 | -0.08% |
Jul 10, 2025 | 205.062 | 205.062 | 205.062 | 204.362 | 0.34% |
Jul 09, 2025 | 204.362 | 204.362 | 204.485 | 204.362 | -0.06% |
Jul 08, 2025 | 204.485 | 204.485 | 204.622 | 204.485 | -0.07% |
Jul 07, 2025 | 204.622 | 204.622 | 204.622 | 204.503 | 0.06% |
Highest: 207.505 | Lowest: 204.362 | Difference: 3.143 | Average: 205.488 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review