
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 200.944 | 200.944 | 200.944 | 200.944 | 0.17% |
May 29, 2025 | 200.607 | 200.607 | 200.607 | 200.607 | -0.02% |
May 28, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.30% |
May 27, 2025 | 200.056 | 200.056 | 200.056 | 200.013 | 0.02% |
May 26, 2025 | 200.013 | 200.013 | 200.013 | 199.915 | 0.05% |
May 23, 2025 | 199.915 | 199.915 | 199.974 | 199.915 | -0.03% |
May 22, 2025 | 199.974 | 199.974 | 200.370 | 199.974 | -0.20% |
May 21, 2025 | 200.370 | 200.370 | 200.370 | 200.234 | 0.07% |
May 20, 2025 | 200.234 | 200.234 | 200.402 | 200.234 | -0.08% |
May 19, 2025 | 200.402 | 200.402 | 200.402 | 200.052 | 0.18% |
May 16, 2025 | 200.052 | 200.052 | 200.052 | 199.916 | 0.07% |
May 15, 2025 | 199.916 | 199.916 | 199.916 | 199.893 | 0.01% |
May 14, 2025 | 199.893 | 199.893 | 199.893 | 199.761 | 0.07% |
May 13, 2025 | 199.761 | 199.761 | 199.761 | 199.262 | 0.25% |
May 12, 2025 | 199.262 | 199.262 | 199.262 | 199.062 | 0.10% |
May 09, 2025 | 199.062 | 199.062 | 199.117 | 199.062 | -0.03% |
May 08, 2025 | 199.117 | 199.117 | 199.117 | 198.772 | 0.17% |
May 07, 2025 | 198.772 | 198.772 | 198.772 | 198.745 | 0.01% |
May 06, 2025 | 198.745 | 198.745 | 198.745 | 198.745 | -0.19% |
Highest: 200.944 | Lowest: 198.745 | Difference: 2.199 | Average: 199.881 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review