
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 202.564 | 202.564 | 202.564 | 202.555 | 0.00% |
Jun 19, 2025 | 202.555 | 202.555 | 202.583 | 202.555 | -0.01% |
Jun 18, 2025 | 202.583 | 202.583 | 202.583 | 202.583 | 0.15% |
Jun 17, 2025 | 202.278 | 202.278 | 202.578 | 202.278 | -0.15% |
Jun 16, 2025 | 202.578 | 202.578 | 202.790 | 202.578 | -0.10% |
Jun 13, 2025 | 202.790 | 202.790 | 202.790 | 202.592 | 0.10% |
Jun 12, 2025 | 202.592 | 202.592 | 202.592 | 202.095 | 0.25% |
Jun 11, 2025 | 202.095 | 202.095 | 202.095 | 201.881 | 0.11% |
Jun 10, 2025 | 201.881 | 201.881 | 201.881 | 201.572 | 0.15% |
Jun 09, 2025 | 201.572 | 201.572 | 201.572 | 201.572 | -0.08% |
Jun 06, 2025 | 201.732 | 201.732 | 201.732 | 201.651 | 0.04% |
Jun 05, 2025 | 201.651 | 201.651 | 201.651 | 201.074 | 0.29% |
Jun 04, 2025 | 201.074 | 201.074 | 201.074 | 200.877 | 0.10% |
Jun 03, 2025 | 200.877 | 200.877 | 200.877 | 200.877 | -0.03% |
May 30, 2025 | 200.944 | 200.944 | 200.944 | 200.944 | 0.17% |
May 29, 2025 | 200.607 | 200.607 | 200.607 | 200.607 | -0.02% |
May 28, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.30% |
May 27, 2025 | 200.056 | 200.056 | 200.056 | 200.013 | 0.02% |
May 26, 2025 | 200.013 | 200.013 | 200.013 | 199.915 | 0.05% |
May 23, 2025 | 199.915 | 199.915 | 199.974 | 199.915 | -0.03% |
Highest: 202.790 | Lowest: 199.915 | Difference: 2.874 | Average: 201.550 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review