
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 204.742 | 204.742 | 204.742 | 204.742 | -0.08% |
Jul 11, 2025 | 204.907 | 204.907 | 205.062 | 204.907 | -0.08% |
Jul 10, 2025 | 205.062 | 205.062 | 205.062 | 204.362 | 0.34% |
Jul 09, 2025 | 204.362 | 204.362 | 204.485 | 204.362 | -0.06% |
Jul 08, 2025 | 204.485 | 204.485 | 204.622 | 204.485 | -0.07% |
Jul 07, 2025 | 204.622 | 204.622 | 204.622 | 204.503 | 0.06% |
Jul 04, 2025 | 204.503 | 204.503 | 204.503 | 204.464 | 0.02% |
Jul 03, 2025 | 204.464 | 204.464 | 204.522 | 204.464 | -0.03% |
Jul 02, 2025 | 204.522 | 204.522 | 204.522 | 204.522 | 0.06% |
Jul 01, 2025 | 204.408 | 204.408 | 204.408 | 204.408 | 0.19% |
Jun 30, 2025 | 204.014 | 204.014 | 204.014 | 203.918 | 0.05% |
Jun 27, 2025 | 203.918 | 203.918 | 203.918 | 203.918 | 0.09% |
Jun 26, 2025 | 203.735 | 203.735 | 203.735 | 203.533 | 0.10% |
Jun 25, 2025 | 203.533 | 203.533 | 203.533 | 203.533 | 0.21% |
Jun 24, 2025 | 203.098 | 203.098 | 203.098 | 202.779 | 0.16% |
Jun 23, 2025 | 202.779 | 202.779 | 202.779 | 202.779 | 0.11% |
Jun 20, 2025 | 202.564 | 202.564 | 202.564 | 202.555 | 0.00% |
Jun 19, 2025 | 202.555 | 202.555 | 202.583 | 202.555 | -0.01% |
Jun 18, 2025 | 202.583 | 202.583 | 202.583 | 202.583 | 0.15% |
Jun 17, 2025 | 202.278 | 202.278 | 202.578 | 202.278 | -0.15% |
Jun 16, 2025 | 202.578 | 202.578 | 202.790 | 202.578 | -0.10% |
Highest: 205.062 | Lowest: 202.278 | Difference: 2.784 | Average: 203.796 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review