
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.074 | 180.074 | 180.074 | 180.074 | 0.11% |
Aug 28, 2025 | 179.873 | 179.873 | 179.873 | 179.873 | 0.02% |
Aug 27, 2025 | 179.845 | 179.845 | 179.845 | 179.845 | -0.01% |
Aug 26, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 0.03% |
Aug 25, 2025 | 179.818 | 179.818 | 179.818 | 179.818 | 0.19% |
Aug 22, 2025 | 179.472 | 179.472 | 179.472 | 179.472 | -0.04% |
Aug 21, 2025 | 179.546 | 179.546 | 179.546 | 179.546 | -0.09% |
Aug 20, 2025 | 179.713 | 179.713 | 179.713 | 179.713 | 0.05% |
Aug 19, 2025 | 179.623 | 179.623 | 179.623 | 179.623 | 0.02% |
Aug 18, 2025 | 179.588 | 179.588 | 179.588 | 179.588 | -0.02% |
Aug 15, 2025 | 179.626 | 179.626 | 179.626 | 179.626 | -0.02% |
Aug 14, 2025 | 179.665 | 179.665 | 179.665 | 179.665 | 0.26% |
Aug 13, 2025 | 179.194 | 179.194 | 179.194 | 179.194 | 0.10% |
Aug 12, 2025 | 179.024 | 179.024 | 179.024 | 179.024 | 0.09% |
Aug 11, 2025 | 178.859 | 178.859 | 178.859 | 178.859 | 0.05% |
Aug 08, 2025 | 178.762 | 178.762 | 178.762 | 178.762 | 0.03% |
Aug 07, 2025 | 178.704 | 178.704 | 178.704 | 178.704 | 0.04% |
Aug 06, 2025 | 178.639 | 178.639 | 178.639 | 178.639 | 0.10% |
Aug 05, 2025 | 178.452 | 178.452 | 178.452 | 178.452 | 0.32% |
Aug 01, 2025 | 177.882 | 177.882 | 177.882 | 177.882 | 0.09% |
Jul 31, 2025 | 177.725 | 177.725 | 177.725 | 177.725 | -0.05% |
Jul 30, 2025 | 177.814 | 177.814 | 177.814 | 177.814 | 0.22% |
Highest: 180.074 | Lowest: 177.725 | Difference: 2.350 | Average: 179.171 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review