
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.180 | 1.180 | 1.180 | 1.178 | 0.19% |
Jun 04, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.25% |
Jun 03, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.07% |
May 30, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.57% |
May 29, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.25% |
May 28, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.32% |
May 27, 2025 | 1.173 | 1.173 | 1.173 | 1.171 | 0.14% |
May 26, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
May 23, 2025 | 1.171 | 1.171 | 1.176 | 1.171 | -0.37% |
May 22, 2025 | 1.176 | 1.176 | 1.179 | 1.176 | -0.26% |
May 21, 2025 | 1.179 | 1.179 | 1.182 | 1.179 | -0.25% |
May 20, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.20% |
May 19, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.60% |
May 16, 2025 | 1.186 | 1.186 | 1.186 | 1.181 | 0.41% |
May 15, 2025 | 1.181 | 1.181 | 1.181 | 1.180 | 0.16% |
May 14, 2025 | 1.180 | 1.180 | 1.188 | 1.180 | -0.67% |
May 13, 2025 | 1.188 | 1.188 | 1.195 | 1.188 | -0.60% |
May 12, 2025 | 1.195 | 1.195 | 1.195 | 1.194 | 0.00% |
May 09, 2025 | 1.194 | 1.194 | 1.202 | 1.194 | -0.66% |
May 08, 2025 | 1.202 | 1.202 | 1.202 | 1.197 | 0.44% |
May 07, 2025 | 1.197 | 1.197 | 1.197 | 1.194 | 0.23% |
May 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.75% |
Highest: 1.202 | Lowest: 1.171 | Difference: 0.031 | Average: 1.183 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review