
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.403 | 2.403 | 2.404 | 2.403 | -0.06% |
Mar 31, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.67% |
Mar 28, 2025 | 2.388 | 2.388 | 2.389 | 2.388 | -0.05% |
Mar 27, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.00% |
Mar 26, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.00% |
Mar 25, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.34% |
Mar 24, 2025 | 2.398 | 2.398 | 2.403 | 2.398 | -0.24% |
Mar 21, 2025 | 2.403 | 2.403 | 2.405 | 2.403 | -0.06% |
Mar 20, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.20% |
Mar 19, 2025 | 2.400 | 2.400 | 2.400 | 2.398 | 0.10% |
Mar 18, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.03% |
Mar 14, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.14% |
Mar 13, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.12% |
Mar 12, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.44% |
Mar 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.33% |
Mar 10, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.00% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.17% |
Mar 06, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.10% |
Mar 05, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.17% |
Mar 04, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.70% |
Mar 03, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.11% |
Highest: 2.408 | Lowest: 2.386 | Difference: 0.022 | Average: 2.398 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review