
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.12% |
Apr 24, 2025 | 2.460 | 2.460 | 2.462 | 2.460 | -0.06% |
Apr 23, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.28% |
Apr 22, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.59% |
Apr 17, 2025 | 2.454 | 2.454 | 2.454 | 2.450 | 0.18% |
Apr 16, 2025 | 2.450 | 2.450 | 2.450 | 2.443 | 0.27% |
Apr 15, 2025 | 2.443 | 2.443 | 2.443 | 2.430 | 0.52% |
Apr 14, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.09% |
Apr 11, 2025 | 2.433 | 2.433 | 2.433 | 2.411 | 0.89% |
Apr 10, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.15% |
Apr 09, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.31% |
Apr 08, 2025 | 2.422 | 2.422 | 2.454 | 2.422 | -1.31% |
Apr 07, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.12% |
Apr 04, 2025 | 2.457 | 2.457 | 2.457 | 2.440 | 0.73% |
Apr 03, 2025 | 2.440 | 2.440 | 2.440 | 2.414 | 1.06% |
Apr 02, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.46% |
Apr 01, 2025 | 2.403 | 2.403 | 2.404 | 2.403 | -0.06% |
Mar 31, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.67% |
Mar 28, 2025 | 2.388 | 2.388 | 2.389 | 2.388 | -0.05% |
Highest: 2.469 | Lowest: 2.388 | Difference: 0.081 | Average: 2.435 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review