
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.524 | 4.524 | 4.549 | 4.524 | -0.55% |
Aug 05, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.14% |
Aug 01, 2025 | 4.543 | 4.543 | 4.589 | 4.543 | -1.00% |
Jul 31, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.65% |
Jul 30, 2025 | 4.619 | 4.619 | 4.635 | 4.619 | -0.35% |
Jul 29, 2025 | 4.635 | 4.635 | 4.640 | 4.635 | -0.11% |
Jul 28, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.58% |
Jul 25, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.00% |
Jul 24, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 1.19% |
Jul 23, 2025 | 4.559 | 4.559 | 4.559 | 4.533 | 0.57% |
Jul 22, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | -0.15% |
Jul 21, 2025 | 4.540 | 4.540 | 4.545 | 4.540 | -0.12% |
Jul 18, 2025 | 4.545 | 4.545 | 4.545 | 4.504 | 0.93% |
Jul 17, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.05% |
Jul 16, 2025 | 4.502 | 4.502 | 4.516 | 4.502 | -0.33% |
Jul 15, 2025 | 4.516 | 4.516 | 4.516 | 4.496 | 0.45% |
Jul 14, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.35% |
Jul 11, 2025 | 4.512 | 4.512 | 4.519 | 4.512 | -0.17% |
Jul 10, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.94% |
Jul 09, 2025 | 4.477 | 4.477 | 4.484 | 4.477 | -0.15% |
Jul 08, 2025 | 4.484 | 4.484 | 4.498 | 4.484 | -0.30% |
Jul 07, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.46% |
Highest: 4.640 | Lowest: 4.477 | Difference: 0.163 | Average: 4.546 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review