Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.78% |
Feb 04, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.87% |
Jan 31, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 1.06% |
Jan 30, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.32% |
Jan 29, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.37% |
Jan 28, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 1.34% |
Jan 27, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.06% |
Jan 24, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.07% |
Jan 23, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.11% |
Jan 22, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.24% |
Jan 21, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.09% |
Jan 17, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.84% |
Jan 16, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.87% |
Jan 15, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.48% |
Jan 14, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.31% |
Jan 13, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -1.39% |
Jan 10, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.00% |
Jan 09, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.29% |
Jan 08, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.54% |
Jan 07, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.22% |
Jan 06, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.67% |
Highest: 3.626 | Lowest: 3.447 | Difference: 0.179 | Average: 3.528 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review