
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.00% |
Jun 24, 2025 | 3.427 | 3.427 | 3.427 | 3.415 | 0.33% |
Jun 23, 2025 | 3.415 | 3.415 | 3.415 | 3.410 | 0.16% |
Jun 20, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.44% |
Jun 18, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.41% |
Jun 17, 2025 | 3.439 | 3.439 | 3.440 | 3.439 | -0.03% |
Jun 16, 2025 | 3.440 | 3.440 | 3.468 | 3.440 | -0.81% |
Jun 13, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.40% |
Jun 12, 2025 | 3.454 | 3.454 | 3.495 | 3.454 | -1.16% |
Jun 11, 2025 | 3.495 | 3.495 | 3.495 | 3.482 | 0.36% |
Jun 10, 2025 | 3.482 | 3.482 | 3.484 | 3.482 | -0.05% |
Jun 09, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.62% |
Jun 06, 2025 | 3.462 | 3.462 | 3.465 | 3.462 | -0.09% |
Jun 05, 2025 | 3.465 | 3.465 | 3.467 | 3.465 | -0.04% |
Jun 04, 2025 | 3.467 | 3.467 | 3.467 | 3.449 | 0.52% |
Jun 03, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.61% |
May 30, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% |
May 29, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.14% |
May 28, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.60% |
May 27, 2025 | 3.454 | 3.454 | 3.454 | 3.447 | 0.22% |
Highest: 3.495 | Lowest: 3.410 | Difference: 0.085 | Average: 3.454 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review