
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 3.871 | 3.871 | 3.873 | 3.871 | -0.05% |
Jun 09, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.62% |
Jun 06, 2025 | 3.849 | 3.849 | 3.852 | 3.849 | -0.09% |
Jun 05, 2025 | 3.852 | 3.852 | 3.854 | 3.852 | -0.04% |
Jun 04, 2025 | 3.854 | 3.854 | 3.854 | 3.834 | 0.52% |
Jun 03, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | -0.61% |
May 30, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.00% |
May 29, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | -0.14% |
May 28, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.60% |
May 27, 2025 | 3.840 | 3.840 | 3.840 | 3.831 | 0.23% |
May 23, 2025 | 3.831 | 3.831 | 3.849 | 3.831 | -0.48% |
May 22, 2025 | 3.849 | 3.849 | 3.883 | 3.849 | -0.86% |
May 21, 2025 | 3.883 | 3.883 | 3.901 | 3.883 | -0.47% |
May 20, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.80% |
May 19, 2025 | 3.870 | 3.870 | 3.882 | 3.870 | -0.31% |
May 16, 2025 | 3.882 | 3.882 | 3.882 | 3.846 | 0.95% |
May 15, 2025 | 3.846 | 3.846 | 3.850 | 3.846 | -0.10% |
May 14, 2025 | 3.850 | 3.850 | 3.874 | 3.850 | -0.62% |
May 13, 2025 | 3.874 | 3.874 | 3.874 | 3.826 | 1.24% |
May 12, 2025 | 3.826 | 3.826 | 3.826 | 3.768 | 1.55% |
Highest: 3.901 | Lowest: 3.768 | Difference: 0.134 | Average: 3.858 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review