
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.95% |
Apr 24, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.23% |
Apr 23, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 3.00% |
Apr 22, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.84% |
Apr 17, 2025 | 3.535 | 3.535 | 3.551 | 3.535 | -0.46% |
Apr 16, 2025 | 3.551 | 3.551 | 3.577 | 3.551 | -0.70% |
Apr 15, 2025 | 3.577 | 3.577 | 3.577 | 3.520 | 1.61% |
Apr 14, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.32% |
Apr 11, 2025 | 3.474 | 3.474 | 3.598 | 3.474 | -3.44% |
Apr 10, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 5.17% |
Apr 09, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -2.96% |
Apr 08, 2025 | 3.525 | 3.525 | 3.532 | 3.525 | -0.20% |
Apr 07, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -5.19% |
Apr 04, 2025 | 3.725 | 3.725 | 3.875 | 3.725 | -3.87% |
Apr 03, 2025 | 3.875 | 3.875 | 3.946 | 3.875 | -1.78% |
Apr 02, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.47% |
Apr 01, 2025 | 3.964 | 3.964 | 3.964 | 3.918 | 1.18% |
Mar 31, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -2.05% |
Mar 28, 2025 | 4.000 | 4.000 | 4.009 | 4.000 | -0.22% |
Mar 27, 2025 | 4.009 | 4.009 | 4.009 | 4.000 | 0.23% |
Mar 26, 2025 | 4.000 | 4.000 | 4.005 | 4.000 | -0.12% |
Highest: 4.009 | Lowest: 3.421 | Difference: 0.589 | Average: 3.693 | Change %: -8.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review