
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.67% |
Jul 24, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.93% |
Jul 23, 2025 | 2.318 | 2.318 | 2.318 | 2.279 | 1.71% |
Jul 22, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.20% |
Jul 21, 2025 | 2.284 | 2.284 | 2.285 | 2.284 | -0.03% |
Jul 18, 2025 | 2.285 | 2.285 | 2.285 | 2.272 | 0.54% |
Jul 17, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.42% |
Jul 16, 2025 | 2.263 | 2.263 | 2.289 | 2.263 | -1.16% |
Jul 15, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.14% |
Jul 14, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.67% |
Jul 11, 2025 | 2.302 | 2.302 | 2.302 | 2.298 | 0.18% |
Jul 10, 2025 | 2.298 | 2.298 | 2.298 | 2.284 | 0.58% |
Jul 09, 2025 | 2.284 | 2.284 | 2.284 | 2.276 | 0.38% |
Jul 08, 2025 | 2.276 | 2.276 | 2.288 | 2.276 | -0.52% |
Jul 07, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.61% |
Jul 03, 2025 | 2.302 | 2.302 | 2.302 | 2.294 | 0.32% |
Jul 02, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 1.09% |
Jul 01, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -1.07% |
Jun 30, 2025 | 2.294 | 2.294 | 2.294 | 2.287 | 0.30% |
Jun 27, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.73% |
Jun 26, 2025 | 2.271 | 2.271 | 2.271 | 2.264 | 0.32% |
Jun 25, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Highest: 2.340 | Lowest: 2.263 | Difference: 0.077 | Average: 2.290 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review