Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.24% |
Nov 01, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.31% |
Oct 31, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.49% |
Oct 30, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -1.44% |
Oct 29, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.32% |
Oct 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.39% |
Oct 24, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.05% |
Oct 23, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.39% |
Oct 22, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.59% |
Oct 21, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.27% |
Oct 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.18% |
Oct 17, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.95% |
Oct 16, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.02% |
Oct 15, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 1.29% |
Oct 11, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.24% |
Oct 10, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.69% |
Oct 09, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.11% |
Oct 08, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -1.24% |
Oct 07, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.85% |
Highest: 3.466 | Lowest: 3.364 | Difference: 0.102 | Average: 3.415 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review