
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.502 | 3.502 | 3.504 | 3.502 | -0.04% |
Jul 28, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 1.07% |
Jul 25, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.49% |
Jul 24, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.72% |
Jul 23, 2025 | 3.459 | 3.459 | 3.459 | 3.408 | 1.50% |
Jul 22, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.68% |
Jul 21, 2025 | 3.431 | 3.431 | 3.434 | 3.431 | -0.08% |
Jul 18, 2025 | 3.434 | 3.434 | 3.434 | 3.432 | 0.06% |
Jul 17, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.70% |
Jul 16, 2025 | 3.408 | 3.408 | 3.428 | 3.408 | -0.60% |
Jul 15, 2025 | 3.428 | 3.428 | 3.428 | 3.421 | 0.23% |
Jul 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.70% |
Jul 11, 2025 | 3.445 | 3.445 | 3.445 | 3.428 | 0.48% |
Jul 10, 2025 | 3.428 | 3.428 | 3.428 | 3.416 | 0.37% |
Jul 09, 2025 | 3.416 | 3.416 | 3.416 | 3.396 | 0.59% |
Jul 08, 2025 | 3.396 | 3.396 | 3.414 | 3.396 | -0.53% |
Jul 07, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.07% |
Jul 03, 2025 | 3.416 | 3.416 | 3.416 | 3.413 | 0.10% |
Jul 02, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 1.48% |
Jul 01, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.69% |
Jun 30, 2025 | 3.387 | 3.387 | 3.387 | 3.380 | 0.20% |
Highest: 3.504 | Lowest: 3.363 | Difference: 0.141 | Average: 3.431 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review