
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.62% |
Jun 06, 2025 | 3.413 | 3.413 | 3.416 | 3.413 | -0.09% |
Jun 05, 2025 | 3.416 | 3.416 | 3.417 | 3.416 | -0.04% |
Jun 04, 2025 | 3.417 | 3.417 | 3.417 | 3.400 | 0.51% |
Jun 03, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.62% |
May 30, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.01% |
May 29, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.15% |
May 28, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.60% |
May 27, 2025 | 3.405 | 3.405 | 3.405 | 3.398 | 0.22% |
May 23, 2025 | 3.398 | 3.398 | 3.414 | 3.398 | -0.48% |
May 22, 2025 | 3.414 | 3.414 | 3.444 | 3.414 | -0.87% |
May 21, 2025 | 3.444 | 3.444 | 3.460 | 3.444 | -0.47% |
May 20, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.80% |
May 19, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.32% |
May 16, 2025 | 3.444 | 3.444 | 3.444 | 3.412 | 0.95% |
May 15, 2025 | 3.412 | 3.412 | 3.415 | 3.412 | -0.10% |
May 14, 2025 | 3.415 | 3.415 | 3.436 | 3.415 | -0.62% |
May 13, 2025 | 3.436 | 3.436 | 3.436 | 3.394 | 1.24% |
May 12, 2025 | 3.394 | 3.394 | 3.394 | 3.343 | 1.54% |
Highest: 3.460 | Lowest: 3.343 | Difference: 0.118 | Average: 3.421 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review