
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.387 | 2.387 | 2.387 | 2.370 | 0.70% |
Aug 07, 2025 | 2.370 | 2.370 | 2.370 | 2.368 | 0.08% |
Aug 06, 2025 | 2.368 | 2.368 | 2.381 | 2.368 | -0.52% |
Aug 05, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.05% |
Aug 01, 2025 | 2.379 | 2.379 | 2.423 | 2.379 | -1.80% |
Jul 31, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.04% |
Jul 30, 2025 | 2.424 | 2.424 | 2.424 | 2.422 | 0.08% |
Jul 29, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.03% |
Jul 28, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 1.08% |
Jul 25, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.49% |
Jul 24, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.73% |
Jul 23, 2025 | 2.391 | 2.391 | 2.391 | 2.356 | 1.49% |
Jul 22, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.68% |
Jul 21, 2025 | 2.372 | 2.372 | 2.374 | 2.372 | -0.08% |
Jul 18, 2025 | 2.374 | 2.374 | 2.374 | 2.373 | 0.06% |
Jul 17, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.70% |
Jul 16, 2025 | 2.356 | 2.356 | 2.370 | 2.356 | -0.60% |
Jul 15, 2025 | 2.370 | 2.370 | 2.370 | 2.365 | 0.23% |
Jul 14, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.69% |
Jul 11, 2025 | 2.381 | 2.381 | 2.381 | 2.370 | 0.49% |
Jul 10, 2025 | 2.370 | 2.370 | 2.370 | 2.361 | 0.37% |
Jul 09, 2025 | 2.361 | 2.361 | 2.361 | 2.347 | 0.59% |
Jul 08, 2025 | 2.347 | 2.347 | 2.360 | 2.347 | -0.53% |
Highest: 2.424 | Lowest: 2.347 | Difference: 0.076 | Average: 2.383 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review