
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.24% |
Aug 28, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.33% |
Aug 27, 2025 | 2.276 | 2.276 | 2.276 | 2.271 | 0.19% |
Aug 26, 2025 | 2.271 | 2.271 | 2.283 | 2.271 | -0.53% |
Aug 25, 2025 | 2.283 | 2.283 | 2.283 | 2.275 | 0.36% |
Aug 22, 2025 | 2.275 | 2.275 | 2.275 | 2.264 | 0.49% |
Aug 21, 2025 | 2.264 | 2.264 | 2.267 | 2.264 | -0.15% |
Aug 20, 2025 | 2.267 | 2.267 | 2.267 | 2.258 | 0.41% |
Aug 19, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.08% |
Aug 18, 2025 | 2.256 | 2.256 | 2.259 | 2.256 | -0.13% |
Aug 15, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.05% |
Aug 14, 2025 | 2.260 | 2.260 | 2.260 | 2.242 | 0.81% |
Aug 13, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.26% |
Aug 12, 2025 | 2.236 | 2.236 | 2.239 | 2.236 | -0.13% |
Aug 11, 2025 | 2.239 | 2.239 | 2.239 | 2.230 | 0.42% |
Aug 08, 2025 | 2.230 | 2.230 | 2.230 | 2.214 | 0.70% |
Aug 07, 2025 | 2.214 | 2.214 | 2.214 | 2.212 | 0.08% |
Aug 06, 2025 | 2.212 | 2.212 | 2.224 | 2.212 | -0.52% |
Aug 05, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.06% |
Aug 01, 2025 | 2.222 | 2.222 | 2.263 | 2.222 | -1.79% |
Jul 31, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Highest: 2.283 | Lowest: 2.212 | Difference: 0.071 | Average: 2.251 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review