
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.77% |
Jun 26, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.57% |
Jun 25, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.07% |
Jun 24, 2025 | 2.427 | 2.427 | 2.431 | 2.427 | -0.19% |
Jun 23, 2025 | 2.431 | 2.431 | 2.431 | 2.419 | 0.50% |
Jun 20, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.58% |
Jun 18, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.18% |
Jun 17, 2025 | 2.438 | 2.438 | 2.438 | 2.436 | 0.07% |
Jun 16, 2025 | 2.436 | 2.436 | 2.449 | 2.436 | -0.53% |
Jun 13, 2025 | 2.449 | 2.449 | 2.449 | 2.448 | 0.03% |
Jun 12, 2025 | 2.448 | 2.448 | 2.460 | 2.448 | -0.50% |
Jun 11, 2025 | 2.460 | 2.460 | 2.460 | 2.446 | 0.58% |
Jun 10, 2025 | 2.446 | 2.446 | 2.446 | 2.438 | 0.35% |
Jun 09, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.53% |
Jun 06, 2025 | 2.425 | 2.425 | 2.425 | 2.423 | 0.08% |
Jun 05, 2025 | 2.423 | 2.423 | 2.424 | 2.423 | -0.06% |
Jun 04, 2025 | 2.424 | 2.424 | 2.424 | 2.418 | 0.25% |
Jun 03, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.25% |
May 30, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.38% |
May 29, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.34% |
May 28, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.81% |
Highest: 2.460 | Lowest: 2.414 | Difference: 0.046 | Average: 2.431 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review