
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.424 | 2.424 | 2.424 | 2.418 | 0.25% |
Jun 03, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.25% |
May 30, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.38% |
May 29, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.34% |
May 28, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.81% |
May 27, 2025 | 2.404 | 2.404 | 2.408 | 2.404 | -0.17% |
May 23, 2025 | 2.408 | 2.408 | 2.425 | 2.408 | -0.71% |
May 22, 2025 | 2.425 | 2.425 | 2.454 | 2.425 | -1.17% |
May 21, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
May 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.66% |
May 19, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.34% |
May 16, 2025 | 2.446 | 2.446 | 2.446 | 2.423 | 0.95% |
May 15, 2025 | 2.423 | 2.423 | 2.423 | 2.421 | 0.07% |
May 14, 2025 | 2.421 | 2.421 | 2.436 | 2.421 | -0.60% |
May 13, 2025 | 2.436 | 2.436 | 2.436 | 2.411 | 1.01% |
May 12, 2025 | 2.411 | 2.411 | 2.411 | 2.388 | 0.99% |
May 09, 2025 | 2.388 | 2.388 | 2.388 | 2.381 | 0.27% |
May 08, 2025 | 2.381 | 2.381 | 2.381 | 2.364 | 0.73% |
May 07, 2025 | 2.364 | 2.364 | 2.368 | 2.364 | -0.18% |
May 06, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
Highest: 2.454 | Lowest: 2.364 | Difference: 0.090 | Average: 2.416 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review