Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.35% |
May 02, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.45% |
May 01, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.46% |
Apr 30, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.27% |
Apr 29, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.12% |
Apr 26, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.00% |
Apr 25, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.19% |
Apr 24, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.28% |
Apr 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.94% |
Apr 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.86% |
Apr 19, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.27% |
Apr 18, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.25% |
Apr 17, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.31% |
Apr 16, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.87% |
Apr 15, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -1.40% |
Apr 12, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.28% |
Apr 11, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.02% |
Apr 10, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.32% |
Apr 09, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.22% |
Apr 08, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.19% |
Highest: 2.503 | Lowest: 2.422 | Difference: 0.081 | Average: 2.473 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review