
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.302 | 2.302 | 2.302 | 2.300 | 0.08% |
Jun 05, 2025 | 2.300 | 2.300 | 2.301 | 2.300 | -0.05% |
Jun 04, 2025 | 2.301 | 2.301 | 2.301 | 2.295 | 0.25% |
Jun 03, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.24% |
May 30, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.38% |
May 29, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.34% |
May 28, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.82% |
May 27, 2025 | 2.281 | 2.281 | 2.285 | 2.281 | -0.16% |
May 23, 2025 | 2.285 | 2.285 | 2.301 | 2.285 | -0.71% |
May 22, 2025 | 2.301 | 2.301 | 2.328 | 2.301 | -1.16% |
May 21, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.00% |
May 20, 2025 | 2.328 | 2.328 | 2.328 | 2.313 | 0.67% |
May 19, 2025 | 2.313 | 2.313 | 2.320 | 2.313 | -0.33% |
May 16, 2025 | 2.320 | 2.320 | 2.320 | 2.299 | 0.94% |
May 15, 2025 | 2.299 | 2.299 | 2.299 | 2.297 | 0.07% |
May 14, 2025 | 2.297 | 2.297 | 2.311 | 2.297 | -0.59% |
May 13, 2025 | 2.311 | 2.311 | 2.311 | 2.288 | 1.01% |
May 12, 2025 | 2.288 | 2.288 | 2.288 | 2.265 | 0.99% |
May 09, 2025 | 2.265 | 2.265 | 2.265 | 2.259 | 0.27% |
Highest: 2.328 | Lowest: 2.259 | Difference: 0.069 | Average: 2.300 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review