![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.16% |
Jun 27, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.72% |
Jun 26, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.68% |
Jun 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.65% |
Jun 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.20% |
Jun 21, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.30% |
Jun 20, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.30% |
Jun 18, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.72% |
Jun 17, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.13% |
Jun 14, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.97% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.45% |
Jun 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.65% |
Jun 28, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.16% |
Jun 27, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.72% |
Jun 26, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.68% |
Jun 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.65% |
Jun 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.20% |
Jun 21, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.30% |
Jun 20, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.30% |
Jun 18, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.72% |
Jun 17, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.13% |
Jun 14, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.97% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.45% |
Jun 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.17% |
Jun 11, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.44% |
Jun 10, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.91% |
Jun 07, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.05% |
Jun 06, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.08% |
Jun 05, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.33% |
Jun 04, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.59% |
Highest: 2.344 | Lowest: 2.270 | Difference: 0.074 | Average: 2.301 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review