
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.627 | 2.627 | 2.630 | 2.627 | -0.11% |
Jun 05, 2025 | 2.630 | 2.630 | 2.630 | 2.622 | 0.32% |
Jun 04, 2025 | 2.622 | 2.622 | 2.622 | 2.612 | 0.39% |
Jun 03, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
May 30, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.36% |
May 29, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.48% |
May 28, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.45% |
May 27, 2025 | 2.603 | 2.603 | 2.603 | 2.599 | 0.16% |
May 23, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
May 22, 2025 | 2.599 | 2.599 | 2.632 | 2.599 | -1.26% |
May 21, 2025 | 2.632 | 2.632 | 2.632 | 2.623 | 0.35% |
May 20, 2025 | 2.623 | 2.623 | 2.623 | 2.610 | 0.49% |
May 19, 2025 | 2.610 | 2.610 | 2.610 | 2.600 | 0.39% |
May 16, 2025 | 2.600 | 2.600 | 2.600 | 2.576 | 0.95% |
May 15, 2025 | 2.576 | 2.576 | 2.585 | 2.576 | -0.37% |
May 14, 2025 | 2.585 | 2.585 | 2.585 | 2.572 | 0.50% |
May 13, 2025 | 2.572 | 2.572 | 2.572 | 2.535 | 1.47% |
May 12, 2025 | 2.535 | 2.535 | 2.535 | 2.534 | 0.05% |
May 09, 2025 | 2.534 | 2.534 | 2.534 | 2.526 | 0.29% |
Highest: 2.632 | Lowest: 2.526 | Difference: 0.106 | Average: 2.599 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review