
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.933 | 1.933 | 1.933 | 1.925 | 0.39% |
Jun 03, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
May 30, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.36% |
May 29, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.48% |
May 28, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.45% |
May 27, 2025 | 1.918 | 1.918 | 1.918 | 1.915 | 0.17% |
May 23, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
May 22, 2025 | 1.915 | 1.915 | 1.939 | 1.915 | -1.26% |
May 21, 2025 | 1.939 | 1.939 | 1.939 | 1.932 | 0.36% |
May 20, 2025 | 1.932 | 1.932 | 1.932 | 1.923 | 0.49% |
May 19, 2025 | 1.923 | 1.923 | 1.923 | 1.915 | 0.40% |
May 16, 2025 | 1.915 | 1.915 | 1.915 | 1.897 | 0.95% |
May 15, 2025 | 1.897 | 1.897 | 1.904 | 1.897 | -0.37% |
May 14, 2025 | 1.904 | 1.904 | 1.904 | 1.895 | 0.50% |
May 13, 2025 | 1.895 | 1.895 | 1.895 | 1.867 | 1.48% |
May 12, 2025 | 1.867 | 1.867 | 1.867 | 1.866 | 0.05% |
May 09, 2025 | 1.866 | 1.866 | 1.866 | 1.860 | 0.30% |
May 08, 2025 | 1.860 | 1.860 | 1.860 | 1.859 | 0.11% |
May 07, 2025 | 1.859 | 1.859 | 1.862 | 1.859 | -0.21% |
May 06, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.47% |
Highest: 1.939 | Lowest: 1.859 | Difference: 0.081 | Average: 1.905 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review