
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.07% |
Jun 24, 2025 | 1.947 | 1.947 | 1.947 | 1.918 | 1.51% |
Jun 23, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.35% |
Jun 20, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.17% |
Jun 18, 2025 | 1.928 | 1.928 | 1.949 | 1.928 | -1.06% |
Jun 17, 2025 | 1.949 | 1.949 | 1.950 | 1.949 | -0.08% |
Jun 16, 2025 | 1.950 | 1.950 | 1.954 | 1.950 | -0.20% |
Jun 13, 2025 | 1.954 | 1.954 | 1.961 | 1.954 | -0.38% |
Jun 12, 2025 | 1.961 | 1.961 | 1.961 | 1.957 | 0.20% |
Jun 11, 2025 | 1.957 | 1.957 | 1.957 | 1.948 | 0.50% |
Jun 10, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Jun 09, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.60% |
Jun 06, 2025 | 1.937 | 1.937 | 1.939 | 1.937 | -0.11% |
Jun 05, 2025 | 1.939 | 1.939 | 1.939 | 1.933 | 0.32% |
Jun 04, 2025 | 1.933 | 1.933 | 1.933 | 1.925 | 0.39% |
Jun 03, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
May 30, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.36% |
May 29, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.48% |
May 28, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.45% |
May 27, 2025 | 1.918 | 1.918 | 1.918 | 1.915 | 0.17% |
Highest: 1.961 | Lowest: 1.915 | Difference: 0.046 | Average: 1.938 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review