
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.73% |
Apr 24, 2025 | 1.814 | 1.814 | 1.814 | 1.813 | 0.06% |
Apr 23, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 2.22% |
Apr 22, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.29% |
Apr 17, 2025 | 1.768 | 1.768 | 1.777 | 1.768 | -0.48% |
Apr 16, 2025 | 1.777 | 1.777 | 1.787 | 1.777 | -0.54% |
Apr 15, 2025 | 1.787 | 1.787 | 1.787 | 1.765 | 1.22% |
Apr 14, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 1.82% |
Apr 11, 2025 | 1.734 | 1.734 | 1.755 | 1.734 | -1.24% |
Apr 10, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 5.63% |
Apr 09, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -2.06% |
Apr 08, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.48% |
Apr 07, 2025 | 1.705 | 1.705 | 1.809 | 1.705 | -5.78% |
Apr 04, 2025 | 1.809 | 1.809 | 1.886 | 1.809 | -4.07% |
Apr 03, 2025 | 1.886 | 1.886 | 1.886 | 1.876 | 0.54% |
Apr 02, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.52% |
Apr 01, 2025 | 1.886 | 1.886 | 1.886 | 1.879 | 0.38% |
Mar 31, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -1.61% |
Mar 28, 2025 | 1.909 | 1.909 | 1.916 | 1.909 | -0.37% |
Mar 27, 2025 | 1.916 | 1.916 | 1.916 | 1.913 | 0.18% |
Highest: 1.916 | Lowest: 1.662 | Difference: 0.255 | Average: 1.802 | Change %: -4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review