![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.40% |
Sep 05, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.37% |
Sep 04, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.00% |
Sep 03, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.14% |
Aug 30, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.30% |
Aug 29, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.19% |
Aug 28, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.08% |
Aug 27, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.24% |
Aug 26, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.83% |
Aug 23, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Aug 22, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.56% |
Aug 21, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.04% |
Aug 20, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.71% |
Aug 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.52% |
Aug 16, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.12% |
Aug 15, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.35% |
Aug 14, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.62% |
Aug 13, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Aug 12, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.06% |
Aug 09, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 1.31% |
Aug 08, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.16% |
Aug 07, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.51% |
Aug 06, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -2.88% |
Highest: 1.859 | Lowest: 1.699 | Difference: 0.160 | Average: 1.804 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review