
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.012 | 2.012 | 2.017 | 2.012 | -0.27% |
Aug 28, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.47% |
Aug 27, 2025 | 2.008 | 2.008 | 2.016 | 2.008 | -0.38% |
Aug 26, 2025 | 2.016 | 2.016 | 2.034 | 2.016 | -0.89% |
Aug 25, 2025 | 2.034 | 2.034 | 2.034 | 2.010 | 1.16% |
Aug 22, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
Aug 21, 2025 | 2.010 | 2.010 | 2.012 | 2.010 | -0.11% |
Aug 20, 2025 | 2.012 | 2.012 | 2.012 | 2.011 | 0.06% |
Aug 19, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.13% |
Aug 18, 2025 | 2.008 | 2.008 | 2.012 | 2.008 | -0.19% |
Aug 15, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.09% |
Aug 14, 2025 | 2.014 | 2.014 | 2.014 | 2.002 | 0.60% |
Aug 13, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 1.18% |
Aug 12, 2025 | 1.979 | 1.979 | 1.987 | 1.979 | -0.43% |
Aug 11, 2025 | 1.987 | 1.987 | 1.987 | 1.977 | 0.51% |
Aug 08, 2025 | 1.977 | 1.977 | 1.977 | 1.969 | 0.40% |
Aug 07, 2025 | 1.969 | 1.969 | 1.969 | 1.957 | 0.64% |
Aug 06, 2025 | 1.957 | 1.957 | 1.957 | 1.956 | 0.00% |
Aug 05, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 1.23% |
Aug 01, 2025 | 1.933 | 1.933 | 1.973 | 1.933 | -2.03% |
Jul 31, 2025 | 1.973 | 1.973 | 1.991 | 1.973 | -0.92% |
Highest: 2.034 | Lowest: 1.933 | Difference: 0.101 | Average: 1.995 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review