
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.95% |
Apr 24, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.23% |
Apr 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 3.00% |
Apr 22, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.84% |
Apr 17, 2025 | 2.974 | 2.974 | 2.987 | 2.974 | -0.46% |
Apr 16, 2025 | 2.987 | 2.987 | 3.009 | 2.987 | -0.70% |
Apr 15, 2025 | 3.009 | 3.009 | 3.009 | 2.961 | 1.60% |
Apr 14, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 1.32% |
Apr 11, 2025 | 2.923 | 2.923 | 3.027 | 2.923 | -3.44% |
Apr 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 5.17% |
Apr 09, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -2.99% |
Apr 08, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.19% |
Apr 07, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -5.18% |
Apr 04, 2025 | 3.135 | 3.135 | 3.261 | 3.135 | -3.88% |
Apr 03, 2025 | 3.261 | 3.261 | 3.321 | 3.261 | -1.80% |
Apr 02, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.47% |
Apr 01, 2025 | 3.336 | 3.336 | 3.336 | 3.297 | 1.18% |
Mar 31, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -2.05% |
Mar 28, 2025 | 3.367 | 3.367 | 3.374 | 3.367 | -0.23% |
Mar 27, 2025 | 3.374 | 3.374 | 3.374 | 3.366 | 0.23% |
Mar 26, 2025 | 3.366 | 3.366 | 3.371 | 3.366 | -0.12% |
Highest: 3.374 | Lowest: 2.878 | Difference: 0.496 | Average: 3.108 | Change %: -8.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review