![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.17% |
Jun 28, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.11% |
Jun 27, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.89% |
Jun 26, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.32% |
Jun 25, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.71% |
Jun 24, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.26% |
Jun 21, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.76% |
Jun 20, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.20% |
Jun 18, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.66% |
Jun 17, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.23% |
Jun 14, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.07% |
Jun 13, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.77% |
Jun 12, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.34% |
Jun 11, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.46% |
Jun 10, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.49% |
Jun 07, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.16% |
Jun 06, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.15% |
Jun 05, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.31% |
Jun 04, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.45% |
Highest: 3.011 | Lowest: 2.949 | Difference: 0.061 | Average: 2.984 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review