
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.259 | 3.259 | 3.259 | 3.257 | 0.08% |
Aug 06, 2025 | 3.257 | 3.257 | 3.274 | 3.257 | -0.52% |
Aug 05, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.06% |
Aug 01, 2025 | 3.272 | 3.272 | 3.331 | 3.272 | -1.79% |
Jul 31, 2025 | 3.331 | 3.331 | 3.333 | 3.331 | -0.04% |
Jul 30, 2025 | 3.333 | 3.333 | 3.333 | 3.330 | 0.08% |
Jul 29, 2025 | 3.330 | 3.330 | 3.331 | 3.330 | -0.03% |
Jul 28, 2025 | 3.331 | 3.331 | 3.331 | 3.295 | 1.08% |
Jul 25, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.49% |
Jul 24, 2025 | 3.312 | 3.312 | 3.312 | 3.288 | 0.73% |
Jul 23, 2025 | 3.288 | 3.288 | 3.288 | 3.239 | 1.50% |
Jul 22, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.68% |
Jul 21, 2025 | 3.261 | 3.261 | 3.263 | 3.261 | -0.07% |
Jul 18, 2025 | 3.263 | 3.263 | 3.263 | 3.261 | 0.06% |
Jul 17, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.70% |
Jul 16, 2025 | 3.239 | 3.239 | 3.258 | 3.239 | -0.60% |
Jul 15, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.23% |
Jul 14, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.69% |
Jul 11, 2025 | 3.273 | 3.273 | 3.273 | 3.257 | 0.49% |
Jul 10, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.37% |
Jul 09, 2025 | 3.245 | 3.245 | 3.245 | 3.226 | 0.59% |
Jul 08, 2025 | 3.226 | 3.226 | 3.243 | 3.226 | -0.53% |
Highest: 3.333 | Lowest: 3.226 | Difference: 0.107 | Average: 3.275 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review